Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED

Last Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2022				5.704	20	-0.31(-5.17%)
Jan 18, 2022				6.015	0	+0.33(+5.90%)
Jan 11, 2022				5.680	0	-0.15(-2.57%)
Jan 07, 2022		5.830	5.830	5.830	0	+0.18(+3.19%)
Jan 05, 2022		5.650	5.650	5.650	0	+0.32(+6.00%)
Jan 03, 2022		5.330	5.330	5.330	0	-0.22(-3.96%)
Dec 28, 2021		5.550	5.550	5.550	2	+0.03(+0.54%)
Dec 27, 2021	5.520	5.520	5.520	5.520	144	+0.04(+0.67%)
Dec 22, 2021		5.483	5.483	5.483	0	+0.07(+1.39%)
Dec 21, 2021	5.170	5.408	5.170	5.408	650	-0.07(-1.31%)
Dec 17, 2021		5.480	5.480	5.480	3	+0.27(+5.19%)
Dec 14, 2021		5.210	5.210	5.210	0	-0.23(-4.23%)
Dec 06, 2021		5.440	5.440	5.440	0	+0.26(+4.98%)
Dec 03, 2021	5.182	5.182	5.182	5.182	4,744	+0.08(+1.61%)
Dec 01, 2021		5.100	5.100	5.100	0	-0.02(-0.39%)
Nov 22, 2021		5.120	5.120	5.120	0	+0.01(+0.20%)
Nov 19, 2021	5.110	5.110	5.110	5.110	100	-0.18(-3.40%)
Nov 18, 2021	5.395	5.395	5.290	5.290	5,079	-0.06(-1.12%)
Nov 10, 2021		5.350	5.350	5.350	0	-0.12(-2.19%)
Nov 09, 2021	5.470	5.470	5.470	5.470	60,297	+0.09(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aviva Plc (OP: AIVAF )

Historical Prices