Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (OP: MUNMF )

0.1329 +0.0029 (+2.23%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2013		0.2590	0.2590	0.2590	0	-0.00(-0.77%)
Jan 16, 2013		0.2610	0.2610	0.2610	0	+0.01(+5.67%)
Dec 21, 2012	0.2470	0.2470	0.2470	0.2470	0	-0.07(-22.81%)
Nov 29, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Nov 28, 2012	0.3350	0.3350	0.3200	0.3200	12,700	-0.02(-4.56%)
Nov 15, 2012		0.3353	0.3353	0.3353	0	-0.03(-7.88%)
Nov 05, 2012		0.3640	0.3640	0.3640	0	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (OP: MUNMF )

Historical Prices