Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1450 +0.0015 (+1.05%)
Streaming Delayed Price Updated: 10:32 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1450 0.1450 0.1450 0.1450 200 +0.00(+1.05%)
Sep 25, 2024 0.1427 0.1435 0.1419 0.1435 35,250 +0.00(+0.00%)
Sep 24, 2024 0.1443 0.1449 0.1435 0.1435 37,661 +0.00(+0.70%)
Sep 23, 2024 0.1429 0.1438 0.1420 0.1425 34,194 -0.00(-1.72%)
Sep 20, 2024 0.1400 0.1450 0.1400 0.1450 16,182 +0.00(+1.75%)
Sep 19, 2024 0.1449 0.1450 0.1371 0.1425 71,933 -0.00(-2.40%)
Sep 18, 2024 0.1460 0.1460 0.1460 0.1460 3,500 -0.00(-0.68%)
Sep 17, 2024 0.1483 0.1483 0.1300 0.1470 71,300 -0.01(-6.90%)
Sep 16, 2024 0.1400 0.1600 0.1400 0.1579 90,716 +0.00(+2.33%)
Sep 13, 2024 0.1400 0.1543 0.1400 0.1543 8,610 +0.00(+2.12%)
Sep 12, 2024 0.1475 0.1511 0.1400 0.1511 80,828 +0.01(+4.21%)
Sep 11, 2024 0.1498 0.1500 0.1450 0.1450 2,300 +0.00(+3.57%)
Sep 10, 2024 0.1450 0.1500 0.1390 0.1400 39,396 -0.00(-2.44%)
Sep 06, 2024 0.1435 50 -0.00(-1.03%)
Sep 05, 2024 0.1465 0.1465 0.1450 0.1450 3,291 -0.01(-3.33%)
Sep 04, 2024 0.1400 0.1500 0.1400 0.1500 12,650 +0.01(+7.14%)
Aug 30, 2024 0.1400 35 -0.00(-2.57%)
Aug 29, 2024 0.1500 0.1500 0.1437 0.1437 137,036 -0.01(-4.20%)
Aug 27, 2024 0.1500 25 +0.00(+2.25%)
Aug 26, 2024 0.1410 0.1500 0.1410 0.1467 4,290 -0.00(-2.20%)
Aug 23, 2024 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+3.09%)
Aug 22, 2024 0.1475 0.1500 0.1450 0.1455 62,800 +0.00(+0.69%)
Aug 21, 2024 0.1680 0.1680 0.1431 0.1445 60,977 -0.03(-15.00%)
Aug 19, 2024 0.1700 0 +0.02(+14.25%)
Aug 16, 2024 0.1624 0.1624 0.1476 0.1488 43,668 -0.01(-8.82%)
Aug 15, 2024 0.1600 0.1632 0.1569 0.1632 1,300 +0.00(+2.00%)
Aug 13, 2024 0.1600 1,000 +0.00(+0.95%)
Aug 12, 2024 0.1600 0.1600 0.1585 0.1585 12,600 +0.01(+4.28%)
Aug 09, 2024 0.1520 0.1520 0.1520 0.1520 29,002 -0.01(-3.49%)
Aug 08, 2024 0.1520 0.1575 0.1520 0.1575 32,050 +0.01(+4.37%)
Aug 07, 2024 0.1579 0.1579 0.1509 0.1509 13,400 -0.01(-4.19%)
Aug 06, 2024 0.1600 0.1675 0.1569 0.1575 10,149 -0.01(-4.83%)
Aug 05, 2024 0.1600 0.1715 0.1563 0.1655 34,750 -0.01(-6.23%)
Aug 02, 2024 0.1765 0.1765 0.1765 0.1765 23,612 -0.01(-4.44%)
Aug 01, 2024 0.1765 0.1900 0.1765 0.1847 53,333 +0.01(+4.65%)
Jul 31, 2024 0.1929 0.1929 0.1765 0.1765 68,532 +0.00(+0.00%)
Jul 30, 2024 0.1765 0.1765 0.1765 0.1765 19,910 +0.01(+3.82%)
Jul 29, 2024 0.1810 0.1810 0.1700 0.1700 55,200 +0.01(+3.60%)
Jul 26, 2024 0.1641 0.1641 0.1615 0.1641 73,955 +0.00(+2.56%)
Jul 25, 2024 0.1645 0.1645 0.1475 0.1600 102,760 -0.00(-2.74%)
Jul 24, 2024 0.1738 0.1738 0.1645 0.1645 22,676 -0.01(-3.24%)
Jul 23, 2024 0.1650 0.1701 0.1626 0.1700 23,500 -0.01(-4.28%)
Jul 22, 2024 0.1888 0.1975 0.1697 0.1776 29,546 -0.00(-1.33%)
Jul 19, 2024 0.1817 0.1879 0.1626 0.1800 81,100 +0.01(+3.03%)
Jul 18, 2024 0.1747 0.1800 0.1700 0.1747 59,447 -0.00(-1.13%)
Jul 17, 2024 0.1747 0.1805 0.1743 0.1767 22,195 +0.00(+0.97%)
Jul 16, 2024 0.1700 0.1768 0.1700 0.1750 101,999 -0.00(-2.23%)
Jul 15, 2024 0.1817 0.1817 0.1677 0.1790 73,352 +0.01(+3.77%)
Jul 12, 2024 0.1750 0.1750 0.1643 0.1725 109,100 +0.02(+12.01%)
Jul 11, 2024 0.1486 0.1593 0.1388 0.1540 120,125 +0.01(+3.63%)
Jul 10, 2024 0.1540 0.1540 0.1463 0.1486 21,066 +0.01(+9.02%)
Jul 09, 2024 0.1382 0.1382 0.1363 0.1363 5,000 -0.01(-9.13%)
Jul 08, 2024 0.1450 0.1500 0.1430 0.1500 10,800 +0.01(+4.90%)
Jul 05, 2024 0.1719 0.1719 0.1430 0.1430 15,606 -0.02(-9.49%)
Jul 03, 2024 0.1580 0.1580 0.1492 0.1580 13,500 +0.01(+9.95%)
Jul 02, 2024 0.1359 0.1580 0.1359 0.1437 11,050 -0.00(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.