Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1200 +0.0022 (+1.87%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.1169 0.1178 0.1169 0.1178 12,000 +0.00(+1.55%)
Apr 26, 2024 0.1175 0.1178 0.1160 0.1160 65,755 -0.00(-1.44%)
Apr 25, 2024 0.1150 0.1177 0.1150 0.1177 17,800 -0.00(-2.97%)
Apr 24, 2024 0.1270 0.1270 0.1167 0.1213 101,051 +0.00(+2.02%)
Apr 23, 2024 0.1233 0.1233 0.1182 0.1189 26,000 -0.00(-0.92%)
Apr 22, 2024 0.1200 0.1205 0.1156 0.1200 102,726 +0.00(+2.56%)
Apr 19, 2024 0.1170 0.1170 0.1166 0.1170 33,000 -0.00(-2.50%)
Apr 18, 2024 0.1200 0.1270 0.1200 0.1200 20,106 -0.01(-7.69%)
Apr 17, 2024 0.1300 0.1300 0.1300 0.1300 3,620 +0.00(+0.85%)
Apr 16, 2024 0.1289 0.1289 0.1289 0.1289 600 +0.00(+3.95%)
Apr 15, 2024 0.1233 0.1240 0.1229 0.1240 37,030 +0.00(+0.98%)
Apr 12, 2024 0.1279 0.1279 0.1224 0.1228 25,800 -0.01(-5.90%)
Apr 11, 2024 0.1274 0.1360 0.1250 0.1305 20,800 +0.01(+7.58%)
Apr 10, 2024 0.1222 0.1250 0.1213 0.1213 27,383 -0.00(-0.41%)
Apr 09, 2024 0.1260 0.1260 0.1150 0.1218 196,779 +0.01(+10.73%)
Apr 08, 2024 0.1128 0.1128 0.1100 0.1100 98,898 +0.00(+0.00%)
Apr 05, 2024 0.1140 0.1156 0.1100 0.1100 8,100 -0.01(-7.17%)
Apr 04, 2024 0.1207 0.1207 0.1185 0.1185 3,010 +0.00(+1.89%)
Apr 03, 2024 0.1159 0.1163 0.1159 0.1163 3,169 -0.00(-0.60%)
Apr 02, 2024 0.1172 0.1172 0.1161 0.1170 11,600 -0.00(-2.50%)
Mar 26, 2024 0.1200 0 +0.00(+3.09%)
Mar 25, 2024 0.1164 0.1164 0.1164 0.1164 8,863 -0.01(-6.20%)
Mar 22, 2024 0.1241 0.1241 0.1241 0.1241 300 -0.00(-1.97%)
Mar 18, 2024 0.1266 0 +0.01(+4.63%)
Mar 15, 2024 0.1273 0.1279 0.1210 0.1210 237,199 -0.01(-6.92%)
Mar 14, 2024 0.1300 0.1342 0.1210 0.1300 198,409 +0.00(+0.00%)
Mar 12, 2024 0.1300 0 +0.00(+0.00%)
Mar 08, 2024 0.1300 38 -0.00(-1.66%)
Mar 07, 2024 0.1313 0.1322 0.1313 0.1322 13,500 +0.00(+0.61%)
Mar 06, 2024 0.1304 0.1314 0.1292 0.1314 27,378 +0.00(+1.08%)
Mar 05, 2024 0.1300 0.1300 0.1300 0.1300 1,045 +0.00(+3.75%)
Mar 04, 2024 0.1263 0.1263 0.1253 0.1253 21,000 -0.00(-0.56%)
Mar 01, 2024 0.1283 0.1283 0.1260 0.1260 8,000 -0.00(-0.94%)
Feb 23, 2024 0.1272 0 +0.01(+6.00%)
Feb 21, 2024 0.1200 0 -0.00(-0.83%)
Feb 20, 2024 0.1194 0.1210 0.1194 0.1210 1,100 -0.00(-1.14%)
Feb 16, 2024 0.1224 0.1224 0.1224 0.1224 1,000 -0.00(-0.49%)
Feb 09, 2024 0.1230 0 -0.01(-4.95%)
Feb 07, 2024 0.1294 0 -0.01(-7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.