Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED

Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2023				13.76	0	+0.37(+2.76%)
Jan 11, 2023	13.39	13.39	13.39	13.39	5,000	-0.84(-5.89%)
Jan 09, 2023				14.23	0	+0.36(+2.58%)
Jan 04, 2023				13.87	15	-0.01(-0.06%)
Dec 28, 2022				13.88	0	+0.38(+2.81%)
Dec 27, 2022	13.50	13.50	13.50	13.50	100	+0.29(+2.21%)
Dec 22, 2022				13.21	0	-0.52(-3.79%)
Dec 19, 2022				13.73	0	+0.52(+3.92%)
Dec 14, 2022				13.21	0	-0.69(-4.96%)
Dec 13, 2022	13.90	13.90	13.90	13.90	2,766	+0.98(+7.59%)
Dec 12, 2022	12.92	12.92	12.92	12.92	20,993	+0.22(+1.73%)
Dec 08, 2022				12.70	0	+0.21(+1.64%)
Dec 07, 2022	12.49	12.49	12.49	12.49	566	+0.52(+4.39%)
Dec 06, 2022	11.97	11.97	11.97	11.97	134	+0.40(+3.46%)
Dec 05, 2022	11.65	11.65	11.57	11.57	262	+0.03(+0.26%)
Nov 25, 2022				11.54	32	-0.24(-2.04%)
Nov 18, 2022				11.78	0	+0.15(+1.31%)
Nov 16, 2022				11.63	0	+0.02(+0.21%)
Nov 15, 2022	11.49	11.60	11.49	11.60	667	+0.63(+5.78%)
Nov 10, 2022				10.97	0	+0.13(+1.16%)
Nov 07, 2022				10.84	14	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sun Hung Kai Pptys L (OP: SUHJF )

Historical Prices