Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

9.132 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				9.132	160	+0.03(+0.35%)
Apr 24, 2024				9.100	1,000	-0.02(-0.16%)
Apr 23, 2024	9.115	9.115	9.115	9.115	16,310	+0.30(+3.40%)
Apr 16, 2024				8.815	13	-0.79(-8.18%)
Apr 11, 2024				9.600	4	+0.22(+2.35%)
Apr 10, 2024	9.540	9.540	9.380	9.380	5,000	-0.38(-3.84%)
Apr 02, 2024				9.755	0	-0.05(-0.56%)
Apr 01, 2024	9.810	9.980	9.810	9.810	576	+0.44(+4.70%)
Mar 28, 2024	9.370	9.370	9.370	9.370	1,682	-0.33(-3.35%)
Mar 27, 2024	9.695	9.695	9.695	9.695	1,387	+0.04(+0.41%)
Mar 26, 2024	9.655	9.655	9.655	9.655	3,502	+0.17(+1.85%)
Mar 22, 2024				9.480	5	-0.26(-2.67%)
Mar 21, 2024	9.740	9.740	9.740	9.740	2,849	+0.12(+1.30%)
Mar 20, 2024	9.798	9.798	9.615	9.615	11,588	-0.16(-1.64%)
Mar 19, 2024	9.775	9.775	9.775	9.775	1,874	-0.75(-7.17%)
Mar 04, 2024				10.53	0	+0.38(+3.74%)
Mar 01, 2024	10.15	10.15	10.15	10.15	4,107	+0.44(+4.55%)
Feb 28, 2024				9.708	3,000	+0.70(+7.75%)
Feb 16, 2024				9.010	0	-0.14(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sun Hung Kai Pptys L (OP: SUHJF )

Historical Prices