Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Onyx Acquisition Co. I - Class A Ordinary Shares (NQ: ONYX )

11.18 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				11.07	18	-0.08(-0.72%)
Jan 29, 2024	11.12	11.15	11.12	11.15	776	+0.00(+0.00%)
Jan 23, 2024				11.15	10	+0.04(+0.36%)
Jan 19, 2024				11.11	17	+0.02(+0.18%)
Jan 18, 2024	11.09	11.09	11.09	11.09	20,032	-0.01(-0.09%)
Jan 17, 2024	11.10	11.10	11.09	11.10	166,233	+0.01(+0.09%)
Jan 16, 2024	11.09	11.09	11.09	11.09	628	+0.03(+0.27%)
Jan 08, 2024				11.06	16	+0.02(+0.18%)
Jan 04, 2024				11.04	57	+0.02(+0.18%)
Jan 02, 2024				11.02	87	+0.02(+0.18%)
Dec 29, 2023	11.00	11.00	11.00	11.00	1,366	+0.00(+0.00%)
Dec 27, 2023				11.00	72	+0.00(+0.00%)
Dec 18, 2023				11.00	67	+0.01(+0.09%)
Dec 12, 2023				10.99	9	-0.01(-0.09%)
Dec 11, 2023	11.00	11.00	11.00	11.00	113	+0.00(+0.00%)
Nov 30, 2023				11.00	66	+0.02(+0.18%)
Nov 27, 2023				10.98	31	+0.03(+0.27%)
Nov 22, 2023				10.95	2	+0.00(+0.00%)
Nov 21, 2023	10.96	10.96	10.95	10.95	50,005	+0.00(+0.00%)
Nov 15, 2023				10.95	267	+0.00(+0.00%)
Nov 14, 2023	10.94	10.95	10.94	10.95	21,350	+0.00(+0.00%)
Nov 13, 2023	10.95	10.95	10.95	10.95	1,128	+0.02(+0.18%)
Nov 10, 2023	10.93	10.93	10.93	10.93	110	+0.01(+0.09%)
Nov 09, 2023	10.92	10.92	10.92	10.92	113	+0.00(+0.00%)
Nov 08, 2023	10.92	10.92	10.92	10.92	106	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Onyx Acquisition Co. I - Class A Ordinary Shares (NQ: ONYX )

Historical Prices