Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Onyx Acquisition Co. I - Class A Ordinary Shares (NQ: ONYX )

11.15 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				11.15	12	+0.05(+0.45%)
May 08, 2024	11.10	11.10	11.10	11.10	283	-0.01(-0.09%)
May 07, 2024	11.11	11.11	11.10	11.11	223	-0.07(-0.63%)
Apr 29, 2024				11.18	0	+0.09(+0.81%)
Apr 25, 2024				11.09	96	-0.06(-0.54%)
Apr 24, 2024	11.15	11.15	11.15	11.15	638	-0.04(-0.36%)
Apr 23, 2024	11.15	11.22	11.15	11.19	3,183	+0.07(+0.63%)
Apr 18, 2024				11.12	0	+0.01(+0.09%)
Apr 15, 2024				11.11	120	-0.06(-0.54%)
Apr 10, 2024				11.17	3	-0.06(-0.57%)
Apr 09, 2024	11.30	11.30	11.16	11.23	1,349	-0.07(-0.58%)
Apr 05, 2024				11.30	4	+0.08(+0.71%)
Apr 04, 2024	11.08	11.22	11.03	11.22	57,360	+0.09(+0.81%)
Apr 02, 2024				11.13	12	+0.00(+0.00%)
Apr 01, 2024	11.13	11.14	11.13	11.13	5,162	+0.00(+0.00%)
Mar 28, 2024	11.13	11.13	11.13	11.13	2,968	+0.03(+0.27%)
Mar 27, 2024	11.15	11.15	11.07	11.10	556	+0.02(+0.18%)
Mar 25, 2024				11.08	16	+0.03(+0.27%)
Mar 20, 2024				11.05	1	+0.00(+0.00%)
Mar 19, 2024	11.05	11.05	11.05	11.05	560	-0.02(-0.18%)
Mar 15, 2024				11.07	92	-0.01(-0.09%)
Mar 08, 2024				11.08	29	+0.08(+0.73%)
Mar 07, 2024	11.07	11.07	11.00	11.00	102,476	-0.07(-0.63%)
Mar 05, 2024				11.07	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Onyx Acquisition Co. I - Class A Ordinary Shares (NQ: ONYX )

Historical Prices