Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTA )

2.250 UNCHANGED
Last Price Updated: 2:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0100 0.0150 0.0100 0.0100 156,659 -0.00(-33.33%)
Jan 28, 2022 0.0100 0.0150 0.0100 0.0150 8,000 +0.00(+50.00%)
Jan 27, 2022 0.0100 0.0100 0.0100 0.0100 81,000 +0.00(+0.00%)
Jan 26, 2022 0.0100 0.0100 0.0100 0.0100 138,525 +0.00(+0.00%)
Jan 25, 2022 0.0100 0.0150 0.0100 0.0100 35,200 -0.00(-33.33%)
Jan 24, 2022 0.0150 0.0150 0.0100 0.0150 673,657 +0.00(+0.00%)
Jan 21, 2022 0.0100 0.0150 0.0100 0.0150 2,160,392 +0.01(+200.00%)
Jan 20, 2022 0.0100 0.0100 0.0050 0.0050 8,133 -0.01(-50.00%)
Jan 19, 2022 0.0100 0.0100 0.0100 0.0100 7,501 +0.00(+0.00%)
Jan 18, 2022 0.0050 0.0100 0.0050 0.0100 65,001 +0.00(+0.00%)
Jan 17, 2022 0.0100 0.0100 0.0100 0.0100 123,614 +0.00(+0.00%)
Jan 14, 2022 0.0100 0.0100 0.0050 0.0100 206,004 +0.00(+0.00%)
Jan 12, 2022 0.0100 82 +0.00(+0.00%)
Jan 11, 2022 0.0100 0.0100 0.0050 0.0100 176,188 +0.00(+0.00%)
Jan 10, 2022 0.0150 0.0150 0.0100 0.0100 503,451 +0.00(+0.00%)
Jan 07, 2022 0.0100 0.0150 0.0100 0.0100 83,000 -0.00(-33.33%)
Jan 06, 2022 0.0050 0.0150 0.0050 0.0150 371,000 +0.00(+50.00%)
Jan 05, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 04, 2022 0.0100 0.0100 0.0100 0.0100 57,989 +0.00(+0.00%)
Dec 31, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2021 0.0100 0.0100 0.0050 0.0100 1,086,000 +0.00(+0.00%)
Dec 29, 2021 0.0150 0.0150 0.0100 0.0100 5,620,400 -0.00(-23.08%)
Dec 24, 2021 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Dec 23, 2021 0.0100 0.0100 0.0100 0.0100 222,000 +0.00(+0.00%)
Dec 22, 2021 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 21, 2021 0.0100 0.0100 0.0100 0.0100 107,000 +0.00(+0.00%)
Dec 20, 2021 0.0100 0.0100 0.0100 0.0100 218,600 +0.00(+0.00%)
Dec 17, 2021 0.0100 0.0100 0.0100 0.0100 20,142 +0.00(+0.00%)
Dec 15, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 14, 2021 0.0130 0.0130 0.0100 0.0100 155,002 +0.00(+0.00%)
Dec 10, 2021 0.0100 0.0100 0.0100 607 +0.00(+0.00%)
Dec 09, 2021 0.0100 0.0100 0.0100 0.0100 131,000 +0.00(+0.00%)
Dec 06, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 03, 2021 0.0100 0.0100 0.0100 0.0100 76,005 +0.00(+0.00%)
Dec 02, 2021 0.0130 0.0130 0.0100 0.0100 23,900 +0.00(+0.00%)
Dec 01, 2021 0.0100 0.0100 0.0100 0.0100 1,011 +0.00(+0.00%)
Nov 30, 2021 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 29, 2021 0.0150 0.0150 0.0100 0.0100 1,022,000 -0.00(-23.08%)
Nov 26, 2021 0.0100 0.0130 0.0100 0.0130 195,000 +0.00(+30.00%)
Nov 24, 2021 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Nov 23, 2021 0.0130 0.0130 0.0130 0.0130 1,500 +0.00(+30.00%)
Nov 22, 2021 0.0100 0.0100 0.0100 0.0100 418,761 +0.00(+0.00%)
Nov 19, 2021 0.0100 0.0100 0.0100 0.0100 10,003 -0.00(-23.08%)
Nov 18, 2021 0.0100 0.0130 0.0100 0.0130 144,000 -0.00(-13.33%)
Nov 17, 2021 0.0150 0.0150 0.0150 0.0150 60,988 +0.00(+50.00%)
Nov 16, 2021 0.0100 0.0100 0.0100 0.0100 31,200 +0.00(+0.00%)
Nov 15, 2021 0.0100 0.0100 0.0100 0.0100 80,300 +0.00(+0.00%)
Nov 12, 2021 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 11, 2021 0.0150 0.0150 0.0100 0.0100 6,400 +0.00(+0.00%)
Nov 09, 2021 0.0100 0.0100 0.0100 0.0100 590,100 +0.00(+0.00%)
Nov 08, 2021 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Nov 05, 2021 0.0100 0.0100 0.0100 0.0100 58,300 +0.00(+0.00%)
Nov 04, 2021 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Nov 02, 2021 0.0100 0.0100 0.0100 380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.