Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: CTA )

2.590 UNCHANGED

Last Price Updated: 3:55 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024				2.590	0	+0.24(+10.21%)
Apr 18, 2024	2.350	2.350	2.350	2.350	119	+0.00(+0.00%)
Apr 12, 2024				2.350	0	-0.15(-6.00%)
Apr 08, 2024				2.500	0	+0.00(+0.00%)
Apr 04, 2024				2.500	57	-0.04(-1.57%)
Apr 03, 2024	2.790	2.790	2.540	2.540	359	+0.04(+1.60%)
Apr 02, 2024	2.550	2.890	2.500	2.500	2,659	+0.00(+0.00%)
Apr 01, 2024	1.640	2.500	1.640	2.500	5,886	+1.27(+103.25%)
Mar 26, 2024				1.230	0	-0.12(-8.89%)
Mar 20, 2024				1.350	0	+0.00(+0.00%)
Mar 19, 2024	1.350	1.350	1.350	1.350	100	+0.00(+0.00%)
Mar 13, 2024				1.350	0	+0.00(+0.00%)
Mar 08, 2024				1.350	0	-0.10(-6.90%)
Mar 07, 2024	1.450	1.450	1.450	1.450	200	+0.00(+0.00%)
Mar 06, 2024	1.450	1.450	1.450	1.450	1,000	+0.00(+0.00%)
Mar 04, 2024				1.450	0	+0.00(+0.00%)
Mar 01, 2024	1.450	1.450	1.450	1.450	100	+0.00(+0.00%)
Feb 29, 2024	1.450	1.450	1.450	1.450	200	-0.14(-8.81%)
Feb 26, 2024				1.590	0	+0.14(+9.66%)
Feb 23, 2024	1.460	1.460	1.450	1.450	545	+0.00(+0.00%)
Feb 20, 2024				1.450	0	+0.00(+0.00%)
Feb 16, 2024				1.450	0	+0.00(+0.00%)
Feb 14, 2024				1.450	0	-0.15(-9.38%)
Feb 12, 2024				1.600	4	-0.27(-14.44%)
Feb 07, 2024				1.870	1	+0.00(+0.00%)
Feb 06, 2024	1.360	1.870	1.360	1.870	668	+0.52(+38.52%)
Feb 02, 2024				1.350	0	-0.26(-16.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: CTA )

Historical Prices