Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IMM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0800 0 +0.00(+0.00%)
Jan 29, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 24, 2024 0.0800 0 +0.01(+14.29%)
Jan 23, 2024 0.0700 0.0700 0.0700 0.0700 2,000 -0.02(-22.22%)
Jan 17, 2024 0.0900 0 +0.01(+12.50%)
Jan 15, 2024 0.0800 0 +0.01(+6.67%)
Jan 10, 2024 0.0750 0 -0.03(-25.00%)
Jan 05, 2024 0.1000 0 -0.01(-9.09%)
Dec 29, 2023 0.1100 0 -0.02(-15.38%)
Dec 28, 2023 0.0700 0.1300 0.0700 0.1300 626,950 +0.04(+52.94%)
Dec 27, 2023 0.0800 0.0850 0.0800 0.0850 43,100 +0.01(+13.33%)
Dec 20, 2023 0.0750 0 +0.00(+7.14%)
Dec 19, 2023 0.0700 0.0700 0.0600 0.0700 255,500 -0.01(-12.50%)
Dec 14, 2023 0.0800 16 -0.01(-11.11%)
Dec 12, 2023 0.0900 0 +0.01(+12.50%)
Dec 11, 2023 0.0800 0.0850 0.0800 0.0800 27,500 -0.02(-23.81%)
Dec 07, 2023 0.1050 0 -0.01(-4.55%)
Dec 06, 2023 0.1100 0.1100 0.1050 0.1100 54,000 +0.01(+10.00%)
Dec 01, 2023 0.1000 0 +0.01(+17.65%)
Nov 30, 2023 0.0850 0.0850 0.0850 0.0850 6,915 -0.00(-5.56%)
Nov 29, 2023 0.0950 0.0950 0.0800 0.0900 1,217,503 -0.01(-10.00%)
Nov 28, 2023 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Nov 27, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 22, 2023 0.1000 0 +0.01(+5.26%)
Nov 21, 2023 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Nov 20, 2023 0.1000 0.1000 0.1000 0.1000 4,000 -0.02(-16.67%)
Nov 17, 2023 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-4.00%)
Nov 16, 2023 0.1250 0.1250 0.1250 0.1250 2,500 +0.02(+19.05%)
Nov 15, 2023 0.1350 0.1350 0.1050 0.1050 111,500 -0.03(-22.22%)
Nov 13, 2023 0.1350 0 -0.01(-10.00%)
Nov 07, 2023 0.1500 0 -0.01(-6.25%)
Nov 03, 2023 0.1600 0 -0.04(-20.00%)
Nov 02, 2023 0.1800 0.2000 0.1800 0.2000 42,500 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.