Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IMM )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 12,350 +0.00(+0.00%)
May 09, 2024 0.0500 0 +0.00(+0.00%)
May 08, 2024 0.0500 0.0600 0.0500 0.0500 116,000 -0.02(-28.57%)
May 03, 2024 0.0700 0 +0.01(+7.69%)
May 02, 2024 0.0500 0.0650 0.0500 0.0650 31,000 +0.03(+85.71%)
May 01, 2024 0.0450 0.0450 0.0350 0.0350 236,000 -0.00(-12.50%)
Apr 30, 2024 0.0450 0.0450 0.0400 0.0400 31,000 -0.01(-20.00%)
Apr 26, 2024 0.0500 0 +0.01(+11.11%)
Apr 25, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 24, 2024 0.0400 0.0450 0.0400 0.0450 37,498 +0.01(+28.57%)
Apr 23, 2024 0.0450 0.0450 0.0350 0.0350 99,000 -0.01(-30.00%)
Apr 22, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Apr 18, 2024 0.0450 0 -0.01(-18.18%)
Apr 17, 2024 0.0550 0.0550 0.0500 0.0550 41,000 -0.02(-21.43%)
Apr 10, 2024 0.0700 0 +0.01(+16.67%)
Apr 05, 2024 0.0600 0 +0.01(+20.00%)
Mar 26, 2024 0.0500 400 -0.00(-9.09%)
Mar 25, 2024 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Mar 22, 2024 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Mar 21, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Mar 20, 2024 0.0600 0.0600 0.0550 0.0550 80,000 -0.01(-15.38%)
Mar 13, 2024 0.0650 0 +0.01(+30.00%)
Mar 11, 2024 0.0500 0 +0.00(+0.00%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 121,728 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Mar 06, 2024 0.0600 0.0600 0.0500 0.0500 75,272 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.