Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.260 1.260 1.210 1.220 12,400 -0.08(-6.15%)
Jan 30, 2013 1.300 1.300 1.300 1.300 2,270 +0.00(+0.00%)
Jan 29, 2013 1.280 1.300 1.270 1.300 5,500 +0.05(+4.00%)
Jan 28, 2013 1.240 1.250 1.240 1.250 9,400 -0.05(-3.85%)
Jan 25, 2013 1.250 1.300 1.240 1.300 4,000 +0.06(+4.84%)
Jan 24, 2013 1.210 1.240 1.210 1.240 12,000 +0.04(+3.33%)
Jan 23, 2013 1.200 1.210 1.190 1.200 33,700 -0.03(-2.44%)
Jan 22, 2013 1.240 1.240 1.230 1.230 30,450 +0.04(+3.36%)
Jan 21, 2013 1.240 1.240 1.190 1.190 9,500 -0.04(-3.25%)
Jan 18, 2013 1.250 1.280 1.230 1.230 28,750 -0.01(-0.81%)
Jan 17, 2013 1.240 1.240 1.230 1.240 5,700 +0.00(+0.00%)
Jan 16, 2013 1.190 1.240 1.190 1.240 25,800 +0.02(+1.64%)
Jan 15, 2013 1.220 1.220 1.220 1.220 1,000 +0.00(+0.00%)
Jan 14, 2013 1.220 1.220 1.220 1.220 21,600 -0.03(-2.40%)
Jan 11, 2013 1.220 1.250 1.190 1.250 28,211 +0.03(+2.46%)
Jan 10, 2013 1.220 1.220 1.220 1.220 5,000 -0.01(-0.81%)
Jan 09, 2013 1.250 1.250 1.230 1.230 8,000 -0.02(-1.60%)
Jan 08, 2013 1.250 1.280 1.250 1.250 10,500 -0.05(-3.85%)
Jan 07, 2013 1.300 1.300 1.260 1.300 18,385 +0.02(+1.56%)
Jan 04, 2013 1.300 1.300 1.280 1.280 864 -0.02(-1.54%)
Jan 03, 2013 1.320 1.330 1.250 1.300 12,730 +0.01(+0.78%)
Jan 02, 2013 1.270 1.290 1.250 1.290 7,300 +0.04(+3.20%)
Dec 31, 2012 1.250 1.250 1.250 0 -0.09(-6.72%)
Dec 28, 2012 1.340 1.350 1.340 1.340 4,400 +0.09(+7.20%)
Dec 27, 2012 1.250 1.250 1.250 1.250 1,000 -0.04(-3.10%)
Dec 24, 2012 1.290 1.290 1.290 0 +0.06(+4.88%)
Dec 21, 2012 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 20, 2012 1.240 1.290 1.230 1.230 11,280 -0.06(-4.65%)
Dec 19, 2012 1.300 1.300 1.260 1.290 4,000 +0.03(+2.38%)
Dec 18, 2012 1.300 1.330 1.260 1.260 21,150 -0.04(-3.08%)
Dec 17, 2012 1.270 1.300 1.260 1.300 12,224 +0.03(+2.36%)
Dec 14, 2012 1.270 1.270 1.270 1.270 7,299 +0.00(+0.00%)
Dec 13, 2012 1.270 1.270 1.270 1.270 15,000 +0.00(+0.00%)
Dec 12, 2012 1.270 1.270 1.270 1.270 500 +0.01(+0.79%)
Dec 11, 2012 1.200 1.260 1.200 1.260 61,265 +0.02(+1.61%)
Dec 10, 2012 1.250 1.250 1.240 1.240 10,040 -0.01(-0.80%)
Dec 07, 2012 1.250 1.250 1.250 1.250 15,600 -0.03(-2.34%)
Dec 06, 2012 1.280 1.280 1.280 1.280 250 +0.03(+2.40%)
Dec 05, 2012 1.280 1.280 1.250 1.250 11,250 +0.00(+0.00%)
Dec 04, 2012 1.250 1.250 1.240 1.250 25,933 +0.00(+0.00%)
Nov 30, 2012 1.270 1.300 1.240 1.250 18,000 -0.02(-1.57%)
Nov 29, 2012 1.250 1.270 1.220 1.270 15,560 +0.03(+2.42%)
Nov 28, 2012 1.250 1.250 1.240 1.240 1,000 -0.01(-0.80%)
Nov 27, 2012 1.250 1.270 1.220 1.250 20,398 +0.00(+0.00%)
Nov 26, 2012 1.240 1.250 1.240 1.250 17,350 +0.02(+1.63%)
Nov 24, 2012 1.250 1.250 1.230 1.230 4,500 +0.00(+0.00%)
Nov 23, 2012 1.250 1.250 1.230 1.230 4,500 -0.02(-1.60%)
Nov 22, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 21, 2012 1.240 1.250 1.240 1.250 6,400 +0.05(+4.17%)
Nov 20, 2012 1.300 1.300 1.180 1.200 34,100 -0.11(-8.40%)
Nov 19, 2012 1.300 1.350 1.260 1.310 50,502 +0.04(+3.15%)
Nov 16, 2012 1.270 1.270 1.270 1.270 100 -0.01(-0.78%)
Nov 15, 2012 1.280 1.280 1.280 0 +0.00(+0.00%)
Nov 14, 2012 1.280 1.300 1.190 1.280 57,727 +0.08(+6.67%)
Nov 13, 2012 1.210 1.220 1.200 1.200 8,000 -0.09(-6.98%)
Nov 12, 2012 1.290 1.290 1.290 1.290 125 +0.10(+8.40%)
Nov 09, 2012 1.240 1.240 1.190 1.190 16,100 -0.05(-4.03%)
Nov 08, 2012 1.250 1.250 1.240 1.240 31,200 -0.06(-4.62%)
Nov 07, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 06, 2012 1.300 1.300 1.200 1.300 4,000 +0.10(+8.33%)
Nov 05, 2012 1.200 1.230 1.200 1.200 9,500 -0.03(-2.44%)
Nov 02, 2012 1.330 1.350 1.200 1.230 44,800 -0.13(-9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.