Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0450 0.0500 0.0400 0.0500 95,000 +0.01(+11.11%)
Jul 11, 2024 0.0450 0.0500 0.0400 0.0450 172,000 +0.00(+0.00%)
Jul 10, 2024 0.0400 0.0450 0.0400 0.0450 130,000 +0.00(+12.50%)
Jul 09, 2024 0.0450 0.0450 0.0400 0.0400 117,000 -0.00(-11.11%)
Jul 08, 2024 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Jul 05, 2024 0.0450 0.0450 0.0450 0.0450 105,500 +0.00(+0.00%)
Jul 04, 2024 0.0500 0.0500 0.0450 0.0450 34,000 +0.00(+0.00%)
Jul 03, 2024 0.0450 0.0450 0.0450 0.0450 34,235 +0.00(+0.00%)
Jul 02, 2024 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Jun 28, 2024 0.0450 0 -0.01(-10.00%)
Jun 27, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jun 26, 2024 0.0500 0.0500 0.0450 0.0450 85,000 +0.00(+0.00%)
Jun 25, 2024 0.0500 0.0500 0.0450 0.0450 97,700 -0.01(-10.00%)
Jun 24, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Jun 21, 2024 0.0500 0.0500 0.0450 0.0450 74,000 +0.00(+0.00%)
Jun 20, 2024 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Jun 18, 2024 0.0450 0 -0.01(-10.00%)
Jun 17, 2024 0.0550 0.0550 0.0500 0.0500 40,991 +0.00(+0.00%)
Jun 14, 2024 0.0500 0.0550 0.0500 0.0500 55,000 +0.00(+0.00%)
Jun 13, 2024 0.0650 0.0650 0.0500 0.0500 409,569 -0.01(-23.08%)
Jun 12, 2024 0.0600 0.0650 0.0600 0.0650 30,000 +0.01(+18.18%)
Jun 11, 2024 0.0550 0.0550 0.0550 0.0550 72,000 +0.00(+10.00%)
Jun 10, 2024 0.0650 0.0650 0.0500 0.0500 105,300 -0.01(-16.67%)
Jun 07, 2024 0.0600 0.0600 0.0500 0.0600 195,500 +0.00(+0.00%)
Jun 06, 2024 0.0650 0.0650 0.0550 0.0600 102,200 +0.00(+0.00%)
Jun 05, 2024 0.0550 0.0600 0.0550 0.0600 34,100 +0.00(+9.09%)
Jun 03, 2024 0.0550 0 +0.00(+10.00%)
May 31, 2024 0.0700 0.0700 0.0500 0.0500 170,800 -0.01(-16.67%)
May 30, 2024 0.0650 0.0650 0.0600 0.0600 122,000 +0.00(+0.00%)
May 29, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
May 28, 2024 0.0600 0.0600 0.0500 0.0550 54,000 +0.00(+0.00%)
May 27, 2024 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
May 24, 2024 0.0400 0.0550 0.0400 0.0550 149,500 +0.01(+37.50%)
May 23, 2024 0.0450 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
May 22, 2024 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
May 21, 2024 0.0450 0.0450 0.0450 0.0450 107,000 +0.00(+0.00%)
May 17, 2024 0.0450 0 -0.01(-18.18%)
May 15, 2024 0.0550 0 +0.01(+22.22%)
May 14, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
May 13, 2024 0.0450 0.0450 0.0400 0.0400 408,000 -0.00(-11.11%)
May 10, 2024 0.0400 0.0450 0.0400 0.0450 24,000 +0.00(+0.00%)
May 09, 2024 0.0450 0.0450 0.0400 0.0450 194,000 +0.00(+0.00%)
May 08, 2024 0.0450 0.0450 0.0450 0.0450 44,600 +0.00(+12.50%)
May 07, 2024 0.0450 0.0450 0.0400 0.0400 301,000 -0.00(-11.11%)
May 06, 2024 0.0500 0.0500 0.0450 0.0450 185,000 -0.01(-10.00%)
May 03, 2024 0.0500 0.0550 0.0450 0.0500 169,000 +0.00(+0.00%)
May 02, 2024 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.