Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (TSV: GEMC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2000 0.2000 0.1750 0.1800 155,800 -0.02(-7.69%)
Jan 28, 2021 0.2050 0.2150 0.1950 0.1950 121,325 -0.02(-9.30%)
Jan 27, 2021 0.2300 0.2300 0.2150 0.2150 153,891 -0.02(-6.52%)
Jan 26, 2021 0.2000 0.2400 0.2000 0.2300 396,045 +0.03(+15.00%)
Jan 25, 2021 0.2100 0.2100 0.2000 0.2000 57,700 -0.00(-2.44%)
Jan 22, 2021 0.2000 0.2050 0.2000 0.2050 153,900 +0.00(+2.50%)
Jan 20, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Jan 19, 2021 0.2000 0.2000 0.1950 0.1950 72,615 -0.01(-4.88%)
Jan 18, 2021 0.2200 0.2200 0.1750 0.2050 244,500 -0.03(-10.87%)
Jan 15, 2021 0.2250 0.2300 0.2200 0.2300 106,000 +0.00(+0.00%)
Jan 14, 2021 0.2300 0.2350 0.2150 0.2300 103,727 -0.00(-2.13%)
Jan 13, 2021 0.2400 0.2400 0.2350 0.2350 28,700 -0.01(-2.08%)
Jan 12, 2021 0.2300 0.2400 0.2300 0.2400 12,650 +0.01(+6.67%)
Jan 11, 2021 0.2400 0.2400 0.2100 0.2250 293,700 -0.01(-6.25%)
Jan 08, 2021 0.2900 0.2900 0.2400 0.2400 86,710 -0.04(-14.29%)
Jan 07, 2021 0.2900 0.2900 0.2800 0.2800 5,500 +0.01(+3.70%)
Jan 05, 2021 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Jan 04, 2021 0.3000 0.3000 0.2650 0.2950 12,500 -0.01(-1.67%)
Dec 31, 2020 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Dec 30, 2020 0.2500 0.2800 0.2500 0.2800 30,720 +0.03(+12.00%)
Dec 29, 2020 0.2500 0.2700 0.2500 0.2500 53,292 -0.02(-7.41%)
Dec 24, 2020 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Dec 23, 2020 0.3150 0.3150 0.2900 0.2900 41,100 -0.01(-1.69%)
Dec 22, 2020 0.3200 0.3200 0.2950 0.2950 29,750 -0.05(-14.49%)
Dec 21, 2020 0.3000 0.3450 0.3000 0.3450 126,877 +0.06(+21.05%)
Dec 18, 2020 0.2700 0.2850 0.2700 0.2850 5,015 +0.00(+1.79%)
Dec 17, 2020 0.2800 0.2800 0.2800 0.2800 6,000 -0.00(-1.75%)
Dec 16, 2020 0.2300 0.2850 0.2300 0.2850 5,508 +0.05(+23.91%)
Dec 15, 2020 0.2300 0.2300 0.2300 0.2300 1,500 -0.00(-2.13%)
Dec 14, 2020 0.2450 0.2450 0.2350 0.2350 8,000 -0.02(-7.84%)
Dec 11, 2020 0.2500 0.2550 0.2500 0.2550 2,500 +0.01(+2.00%)
Dec 10, 2020 0.2500 0.2500 0.2500 577 +0.00(+0.00%)
Dec 09, 2020 0.2550 0.2600 0.2500 0.2500 19,700 -0.01(-1.96%)
Dec 08, 2020 0.2600 0.2950 0.2550 0.2550 8,000 -0.02(-7.27%)
Dec 04, 2020 0.2750 0.2750 0.2750 0 -0.03(-11.29%)
Dec 03, 2020 0.3000 0.3100 0.2800 0.3100 30,500 +0.00(+0.00%)
Dec 02, 2020 0.2600 0.3100 0.2600 0.3100 30,013 +0.02(+6.90%)
Nov 30, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Nov 27, 2020 0.3000 0.3000 0.3000 0.3000 7,000 -0.01(-1.64%)
Nov 25, 2020 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Nov 24, 2020 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Nov 23, 2020 0.2950 0.3000 0.2950 0.3000 14,800 +0.05(+20.00%)
Nov 20, 2020 0.2950 0.2950 0.2500 0.2500 9,500 -0.04(-15.25%)
Nov 18, 2020 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 17, 2020 0.2950 0.3000 0.2950 0.2950 18,100 -0.02(-4.84%)
Nov 16, 2020 0.3100 0.3100 0.3050 0.3100 2,500 +0.01(+1.64%)
Nov 13, 2020 0.3100 0.3100 0.3050 0.3050 3,500 -0.01(-1.61%)
Nov 12, 2020 0.3100 0.3100 0.3100 0.3100 1,500 +0.00(+0.00%)
Nov 11, 2020 0.3050 0.3100 0.2650 0.3100 36,580 +0.01(+1.64%)
Nov 10, 2020 0.2500 0.3200 0.2500 0.3050 94,949 +0.05(+22.00%)
Nov 09, 2020 0.2700 0.2700 0.2500 0.2500 7,000 +0.02(+6.38%)
Nov 05, 2020 0.2350 0.2350 0.2350 0 -0.04(-12.96%)
Nov 04, 2020 0.2800 0.2800 0.2700 0.2700 5,500 +0.00(+0.00%)
Nov 03, 2020 0.2400 0.2700 0.2400 0.2700 48,520 +0.03(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.