Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Energy Metals Corp (TSV: GEMC )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.0350	0.0350	0.0350	0.0350	3,808	-0.00(-12.50%)
Apr 30, 2024				0.0400	0	+0.00(+0.00%)
Apr 25, 2024				0.0400	0	+0.00(+14.29%)
Apr 24, 2024	0.0350	0.0350	0.0350	0.0350	61,000	+0.00(+0.00%)
Apr 23, 2024	0.0350	0.0350	0.0350	0.0350	1,332	-0.00(-12.50%)
Apr 19, 2024				0.0400	0	+0.00(+0.00%)
Apr 16, 2024				0.0400	300	+0.00(+0.00%)
Apr 15, 2024	0.0350	0.0400	0.0350	0.0400	231,150	+0.00(+0.00%)
Apr 12, 2024	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Apr 11, 2024	0.0400	0.0400	0.0400	0.0400	49,150	+0.00(+14.29%)
Apr 09, 2024				0.0350	0	-0.00(-12.50%)
Apr 08, 2024	0.0350	0.0400	0.0350	0.0400	27,000	+0.00(+14.29%)
Apr 05, 2024	0.0350	0.0350	0.0350	0.0350	60,000	-0.00(-12.50%)
Apr 04, 2024	0.0400	0.0400	0.0400	0.0400	14,500	+0.00(+14.29%)
Apr 03, 2024	0.0350	0.0350	0.0350	0.0350	108,155	+0.01(+16.67%)
Apr 02, 2024	0.0300	0.0300	0.0300	0.0300	146,000	-0.01(-14.29%)
Mar 25, 2024				0.0350	80	+0.00(+0.00%)
Mar 22, 2024	0.0350	0.0350	0.0350	0.0350	17,000	-0.00(-12.50%)
Mar 13, 2024				0.0400	500	+0.01(+33.33%)
Mar 12, 2024	0.0350	0.0350	0.0300	0.0300	14,000	-0.01(-14.29%)
Mar 05, 2024				0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Global Energy Metals Corp (TSV: GEMC )

Historical Prices