Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BY )

0.0800 UNCHANGED
Official Closing Price Updated: 2:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2000 0.2200 0.2000 0.2050 186,295 +0.00(+2.50%)
Jan 30, 2024 0.2000 0.2000 0.1950 0.2000 18,900 +0.01(+2.56%)
Jan 29, 2024 0.2000 0.2150 0.1950 0.1950 26,750 +0.01(+2.63%)
Jan 26, 2024 0.2100 0.2100 0.1900 0.1900 48,650 -0.02(-9.52%)
Jan 25, 2024 0.2100 0.2100 0.2000 0.2100 41,751 +0.00(+0.00%)
Jan 24, 2024 0.2200 0.2200 0.2100 0.2100 30,000 -0.01(-2.33%)
Jan 23, 2024 0.2200 0.2250 0.2050 0.2150 64,515 +0.00(+0.00%)
Jan 22, 2024 0.2450 0.2550 0.2150 0.2150 211,872 -0.03(-12.24%)
Jan 19, 2024 0.2600 0.2600 0.2450 0.2450 27,253 -0.02(-5.77%)
Jan 18, 2024 0.2200 0.2600 0.2200 0.2600 57,895 +0.05(+23.81%)
Jan 17, 2024 0.2400 0.2400 0.2100 0.2100 123,500 -0.04(-16.00%)
Jan 16, 2024 0.2700 0.2900 0.2400 0.2500 140,943 -0.02(-7.41%)
Jan 15, 2024 0.2800 0.2800 0.2600 0.2700 39,157 -0.01(-3.57%)
Jan 12, 2024 0.3000 0.3000 0.2800 0.2800 39,189 -0.02(-6.67%)
Jan 11, 2024 0.3000 0.3150 0.3000 0.3000 45,100 +0.01(+3.45%)
Jan 10, 2024 0.3350 0.3350 0.2900 0.2900 60,369 -0.04(-10.77%)
Jan 09, 2024 0.3000 0.3700 0.2950 0.3250 109,017 +0.03(+8.33%)
Jan 08, 2024 0.3150 0.3150 0.3000 0.3000 5,524 +0.00(+0.00%)
Jan 05, 2024 0.2850 0.3350 0.2850 0.3000 112,889 +0.02(+5.26%)
Jan 04, 2024 0.2900 0.2900 0.2700 0.2850 40,097 -0.01(-1.72%)
Jan 03, 2024 0.2950 0.2950 0.2800 0.2900 48,221 -0.01(-1.69%)
Jan 02, 2024 0.3200 0.3200 0.2900 0.2950 158,137 -0.01(-3.28%)
Dec 29, 2023 0.3050 0 -0.01(-1.61%)
Dec 28, 2023 0.3300 0.3300 0.3100 0.3100 120,182 -0.02(-6.06%)
Dec 27, 2023 0.3300 0.3500 0.3250 0.3300 75,300 +0.00(+0.00%)
Dec 22, 2023 0.3300 0 +0.05(+15.79%)
Dec 21, 2023 0.3000 0.3050 0.2700 0.2850 175,367 -0.02(-6.56%)
Dec 20, 2023 0.3200 0.3500 0.3050 0.3050 84,268 -0.02(-4.69%)
Dec 19, 2023 0.3850 0.3850 0.3200 0.3200 168,196 -0.05(-13.51%)
Dec 18, 2023 0.4000 0.4000 0.3700 0.3700 38,000 -0.04(-10.84%)
Dec 15, 2023 0.3750 0.4200 0.3600 0.4150 96,877 +0.04(+12.16%)
Dec 14, 2023 0.3500 0.3700 0.3300 0.3700 101,121 +0.03(+8.82%)
Dec 13, 2023 0.3400 0.3800 0.3100 0.3400 184,545 +0.03(+7.94%)
Dec 12, 2023 0.4050 0.4050 0.3150 0.3150 403,328 -0.07(-18.18%)
Dec 11, 2023 0.4400 0.4600 0.3650 0.3850 193,521 -0.05(-12.50%)
Dec 08, 2023 0.4600 0.4600 0.4400 0.4400 30,061 -0.02(-4.35%)
Dec 07, 2023 0.4750 0.4800 0.4200 0.4600 84,224 -0.01(-3.16%)
Dec 06, 2023 0.4850 0.4850 0.4400 0.4750 478,486 +0.01(+1.06%)
Dec 05, 2023 0.4650 0.4800 0.4500 0.4700 200,410 +0.01(+2.17%)
Dec 04, 2023 0.4800 0.4850 0.4550 0.4600 114,476 -0.01(-3.16%)
Dec 01, 2023 0.4600 0.5100 0.4600 0.4750 385,780 +0.01(+3.26%)
Nov 30, 2023 0.4700 0.4850 0.4400 0.4600 672,618 +0.02(+4.55%)
Nov 29, 2023 0.4250 0.4450 0.4250 0.4400 189,698 +0.02(+3.53%)
Nov 28, 2023 0.4200 0.4250 0.4000 0.4250 251,500 +0.00(+0.00%)
Nov 27, 2023 0.4350 0.4350 0.4100 0.4250 245,027 -0.02(-3.41%)
Nov 24, 2023 0.4350 0.4500 0.4350 0.4400 93,800 +0.01(+1.15%)
Nov 23, 2023 0.4100 0.4500 0.4050 0.4350 235,496 +0.02(+4.82%)
Nov 22, 2023 0.3900 0.4200 0.3900 0.4150 234,374 +0.03(+9.21%)
Nov 21, 2023 0.4050 0.4050 0.3800 0.3800 48,500 -0.02(-5.00%)
Nov 20, 2023 0.4000 0.4050 0.3750 0.4000 218,515 -0.01(-1.23%)
Nov 17, 2023 0.4150 0.4150 0.3900 0.4050 188,672 -0.01(-2.41%)
Nov 16, 2023 0.3900 0.4150 0.3650 0.4150 262,460 +0.02(+6.41%)
Nov 15, 2023 0.3750 0.3900 0.3650 0.3900 189,332 +0.01(+2.63%)
Nov 14, 2023 0.3950 0.3950 0.3700 0.3800 189,045 -0.02(-5.00%)
Nov 13, 2023 0.3800 0.4000 0.3500 0.4000 312,786 +0.02(+5.26%)
Nov 10, 2023 0.3350 0.3850 0.3250 0.3800 767,766 +0.04(+13.43%)
Nov 09, 2023 0.3450 0.3500 0.3300 0.3350 149,500 -0.01(-4.29%)
Nov 08, 2023 0.3400 0.3500 0.3300 0.3500 77,600 +0.01(+1.45%)
Nov 07, 2023 0.3500 0.3500 0.3250 0.3450 54,750 -0.01(-1.43%)
Nov 06, 2023 0.3300 0.3500 0.3250 0.3500 182,000 +0.02(+6.06%)
Nov 03, 2023 0.3150 0.3350 0.3150 0.3300 107,013 +0.02(+6.45%)
Nov 02, 2023 0.3050 0.3100 0.3000 0.3100 59,500 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.