Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BY )

0.1200 +0.0050 (+4.35%)
Official Closing Price Updated: 1:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+4.35%)
May 16, 2024 0.1200 0.1200 0.1150 0.1150 6,500 -0.00(-4.17%)
May 15, 2024 0.1250 0.1250 0.1150 0.1200 39,200 -0.01(-4.00%)
May 14, 2024 0.1200 0.1250 0.1200 0.1250 65,000 +0.01(+8.70%)
May 13, 2024 0.1200 0.1250 0.1150 0.1150 19,350 -0.00(-4.17%)
May 10, 2024 0.1300 0.1300 0.1200 0.1200 185,050 -0.01(-7.69%)
May 09, 2024 0.1300 0.1300 0.1250 0.1300 28,000 +0.00(+0.00%)
May 08, 2024 0.1250 0.1300 0.1150 0.1300 130,000 +0.00(+0.00%)
May 07, 2024 0.1300 0.1300 0.1300 0.1300 20,391 -0.01(-3.70%)
May 06, 2024 0.1350 0.1400 0.1350 0.1350 17,500 -0.01(-3.57%)
May 03, 2024 0.1400 0.1400 0.1300 0.1400 62,500 +0.00(+0.00%)
May 02, 2024 0.1450 0.1450 0.1400 0.1400 11,500 -0.00(-3.45%)
May 01, 2024 0.1300 0.1500 0.1300 0.1450 54,186 +0.00(+3.57%)
Apr 30, 2024 0.1400 0.1400 0.1250 0.1400 261,500 +0.00(+0.00%)
Apr 29, 2024 0.1500 0.1500 0.1400 0.1400 11,000 -0.01(-6.67%)
Apr 26, 2024 0.1400 0.1500 0.1400 0.1500 52,000 +0.01(+3.45%)
Apr 25, 2024 0.1450 0.1450 0.1450 0.1450 23,500 +0.00(+3.57%)
Apr 23, 2024 0.1400 0.1400 0 +0.01(+3.70%)
Apr 22, 2024 0.1400 0.1450 0.1350 0.1350 35,700 -0.01(-10.00%)
Apr 19, 2024 0.1600 0.1600 0.1500 0.1500 140,290 -0.01(-6.25%)
Apr 18, 2024 0.1450 0.1600 0.1450 0.1600 160,950 +0.02(+10.34%)
Apr 17, 2024 0.1350 0.1450 0.1350 0.1450 97,000 +0.01(+7.41%)
Apr 16, 2024 0.1400 0.1450 0.1350 0.1350 14,000 -0.01(-3.57%)
Apr 15, 2024 0.1400 0.1450 0.1350 0.1400 56,184 +0.01(+7.69%)
Apr 12, 2024 0.1300 0.1350 0.1300 0.1300 69,000 +0.00(+0.00%)
Apr 11, 2024 0.1300 0.1300 0.1250 0.1300 44,495 +0.01(+4.00%)
Apr 10, 2024 0.1300 0.1300 0.1250 0.1250 22,150 -0.01(-3.85%)
Apr 09, 2024 0.1300 0.1350 0.1300 0.1300 95,500 +0.00(+0.00%)
Apr 08, 2024 0.1300 0.1400 0.1300 0.1300 49,428 +0.00(+0.00%)
Apr 05, 2024 0.1300 0.1400 0.1300 0.1300 19,865 +0.00(+0.00%)
Apr 04, 2024 0.1350 0.1350 0.1250 0.1300 90,150 +0.00(+0.00%)
Apr 03, 2024 0.1350 0.1400 0.1300 0.1300 73,930 -0.01(-3.70%)
Apr 02, 2024 0.1300 0.1400 0.1300 0.1350 66,403 +0.00(+0.00%)
Apr 01, 2024 0.1500 0.1500 0.1250 0.1350 307,617 -0.01(-10.00%)
Mar 28, 2024 0.1500 0 +0.01(+11.11%)
Mar 27, 2024 0.1400 0.1400 0.1300 0.1350 244,500 +0.00(+0.00%)
Mar 26, 2024 0.1450 0.1450 0.1350 0.1350 34,000 -0.01(-3.57%)
Mar 25, 2024 0.1450 0.1500 0.1400 0.1400 37,600 -0.01(-6.67%)
Mar 22, 2024 0.1500 0.1550 0.1500 0.1500 52,116 +0.01(+3.45%)
Mar 21, 2024 0.1450 0.1450 0.1400 0.1450 30,175 +0.00(+0.00%)
Mar 20, 2024 0.1550 0.1550 0.1400 0.1450 62,951 -0.01(-6.45%)
Mar 19, 2024 0.1600 0.1600 0.1550 0.1550 15,502 +0.00(+0.00%)
Mar 18, 2024 0.1500 0.1550 0.1450 0.1550 61,200 +0.01(+3.33%)
Mar 15, 2024 0.1650 0.1700 0.1450 0.1500 186,308 -0.02(-9.09%)
Mar 14, 2024 0.1800 0.1800 0.1650 0.1650 279,225 -0.01(-8.33%)
Mar 13, 2024 0.1950 0.1950 0.1800 0.1800 41,000 -0.02(-10.00%)
Mar 11, 2024 0.2000 0.2000 0 +0.02(+8.11%)
Mar 08, 2024 0.2050 0.2050 0.1850 0.1850 21,500 -0.02(-9.76%)
Mar 07, 2024 0.2100 0.2200 0.2000 0.2050 26,500 +0.01(+7.89%)
Mar 06, 2024 0.2000 0.2200 0.1850 0.1900 259,400 +0.01(+5.56%)
Mar 05, 2024 0.2150 0.2150 0.1800 0.1800 105,942 -0.04(-18.18%)
Mar 04, 2024 0.2050 0.2300 0.2050 0.2200 28,050 +0.02(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.