Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plaintree Systems Inc (CSE: NPT )

0.1050 +0.0050 (+5.00%)

Official Closing Price Updated: 9:49 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1000	0.1000	0.0800	0.1000	8,200	+0.04(+66.67%)
Jan 26, 2024				0.0600	0	-0.03(-33.33%)
Jan 25, 2024	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+0.00%)
Jan 22, 2024	0.0900			0.0900	200	-0.01(-10.00%)
Jan 19, 2024	0.1000	0.1000	0.1000	0.1000	3,050	+0.02(+25.00%)
Jan 18, 2024	0.0850	0.0850	0.0800	0.0800	100,000	+0.00(+0.00%)
Jan 17, 2024	0.0800	0.0800	0.0800	0.0800	1,000	+0.03(+60.00%)
Jan 12, 2024				0.0500	0	-0.05(-50.00%)
Jan 04, 2024				0.1000	310	+0.05(+100.00%)
Dec 13, 2023				0.0500	0	+0.00(+0.00%)
Dec 11, 2023	0.0500			0.0500	0	+0.00(+0.00%)
Dec 04, 2023	0.0500			0.0500	1,400	+0.00(+0.00%)
Nov 24, 2023				0.0500	0	-0.07(-58.33%)
Nov 22, 2023	0.1200			0.1200	130	+0.00(+0.00%)
Nov 17, 2023	0.0600			0.1200	0	+0.06(+100.00%)
Nov 15, 2023	0.0600			0.0600	500	-0.06(-50.00%)
Nov 13, 2023	0.1200			0.1200	550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Plaintree Systems Inc (CSE: NPT )

Historical Prices