Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (CSE: NPT )

0.0600 +0.0300 (+100.00%)

Official Closing Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	0.0650	0.0650	0.0600	0.0600	8,020	+0.03(+100.00%)
May 06, 2024				0.0300	0	+0.00(+0.00%)
May 03, 2024	0.0550	0.0550	0.0300	0.0300	9,310	-0.03(-45.45%)
Apr 25, 2024				0.0550	0	+0.00(+0.00%)
Apr 23, 2024	0.0550			0.0550	100	-0.00(-8.33%)
Apr 12, 2024				0.0600	0	+0.00(+0.00%)
Apr 11, 2024	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Apr 09, 2024	0.0600			0.0600	600	-0.01(-7.69%)
Apr 04, 2024				0.0650	0	+0.01(+8.33%)
Apr 03, 2024	0.0600	0.0600	0.0600	0.0600	11,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Plaintree Systems (CSE: NPT )

Historical Prices