Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				5.450	0	-0.22(-3.88%)
Jan 24, 2024	5.670	5.670	5.670	5.670	292	+0.17(+3.09%)
Jan 16, 2024				5.500	0	+0.09(+1.66%)
Jan 02, 2024				5.410	0	-0.02(-0.37%)
Dec 29, 2023	5.430	5.430	5.430	5.430	105	-0.11(-1.99%)
Dec 27, 2023				5.540	0	+0.15(+2.76%)
Dec 26, 2023	5.391	5.391	5.391	5.391	1,976	-0.06(-1.08%)
Dec 22, 2023	5.450	5.450	5.450	5.450	2,000	+0.06(+1.11%)
Dec 15, 2023				5.390	0	+0.06(+1.13%)
Dec 13, 2023				5.330	0	-0.09(-1.66%)
Dec 12, 2023	5.420	5.420	5.420	5.420	298	+0.30(+5.87%)
Nov 14, 2023				5.120	0	-0.05(-0.98%)
Nov 13, 2023	5.170	5.170	5.170	5.170	344	+0.18(+3.71%)
Nov 10, 2023	4.880	4.985	4.880	4.985	1,975	+0.07(+1.32%)
Nov 08, 2023				4.920	0	-0.01(-0.20%)
Nov 07, 2023	4.930	4.930	4.930	4.930	556	-0.08(-1.60%)
Nov 06, 2023	5.010	5.010	5.010	5.010	2,560	+0.13(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aviva Plc (OP: AIVAF )

Historical Prices