Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (OP: MUNMF )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 11:56 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.1400	0	+0.00(+1.82%)
Jan 30, 2024	0.1375	0.1400	0.1369	0.1375	21,350	+0.00(+0.00%)
Jan 29, 2024	0.1375	0.1375	0.1375	0.1375	3,500	-0.00(-1.79%)
Jan 22, 2024				0.1400	0	+0.01(+5.03%)
Jan 18, 2024				0.1333	0	-0.01(-3.75%)
Jan 16, 2024				0.1385	0	+0.01(+4.14%)
Jan 12, 2024	0.1330	0.1330	0.1330	0.1330	700	-0.00(-0.23%)
Jan 10, 2024				0.1333	0	+0.00(+0.91%)
Jan 08, 2024				0.1321	0	-0.01(-5.64%)
Jan 05, 2024	0.1400	0.1400	0.1400	0.1400	5,000	+0.01(+11.82%)
Jan 03, 2024				0.1252	0	-0.01(-7.26%)
Dec 29, 2023				0.1350	500	-0.01(-3.57%)
Dec 28, 2023	0.1400	0.1400	0.1400	0.1400	1,000	-0.00(-1.69%)
Dec 19, 2023				0.1424	0	+0.00(+3.19%)
Dec 15, 2023				0.1380	0	+0.01(+7.73%)
Dec 14, 2023	0.1281	0.1358	0.1281	0.1281	2,724	+0.00(+0.47%)
Dec 13, 2023	0.1275	0.1275	0.1275	0.1275	504	+0.00(+3.74%)
Dec 11, 2023				0.1229	0	-0.02(-14.06%)
Dec 01, 2023				0.1430	0	+0.01(+10.00%)
Nov 28, 2023				0.1300	0	+0.00(+0.00%)
Nov 27, 2023	0.1300	0.1300	0.1300	0.1300	780	+0.00(+1.17%)
Nov 22, 2023				0.1285	0	+0.00(+0.00%)
Nov 20, 2023				0.1285	0	+0.01(+4.90%)
Nov 15, 2023				0.1225	0	+0.00(+2.00%)
Nov 08, 2023				0.1201	0	-0.01(-4.61%)
Nov 06, 2023				0.1259	0	-0.00(-2.25%)
Nov 03, 2023	0.1288	0.1288	0.1288	0.1288	2,500	+0.01(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (OP: MUNMF )

Historical Prices