Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0900	0.0900	0.0900	0.0900	3,404	-0.01(-10.00%)
Jan 30, 2014	0.0900	0.1000	0.0900	0.1000	31,250	+0.01(+5.26%)
Jan 29, 2014	0.1000	0.1000	0.0950	0.0950	16,000	-0.01(-13.64%)
Jan 28, 2014	0.1000	0.1100	0.0950	0.1100	11,500	+0.01(+15.79%)
Jan 27, 2014	0.1100	0.1100	0.0950	0.0950	19,500	-0.02(-20.83%)
Jan 24, 2014	0.1150	0.1200	0.1000	0.1200	24,500	-0.01(-4.00%)
Jan 22, 2014		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Jan 21, 2014	0.1000	0.1200	0.0950	0.1100	115,750	+0.01(+10.00%)
Jan 20, 2014	0.1050	0.1150	0.1000	0.1000	13,672	-0.02(-16.67%)
Jan 17, 2014	0.1100	0.1200	0.1050	0.1200	16,239	+0.00(+0.00%)
Jan 16, 2014	0.1100	0.1200	0.1100	0.1200	26,871	+0.01(+9.09%)
Jan 15, 2014	0.0900	0.1100	0.0850	0.1100	56,688	+0.02(+22.22%)
Jan 14, 2014	0.0900	0.0900	0.0900	0.0900	26,388	-0.01(-10.00%)
Jan 13, 2014	0.1000	0.1000	0.1000	0.1000	5,340	+0.01(+17.65%)
Jan 10, 2014	0.0850	0.0950	0.0850	0.0850	32,000	-0.00(-5.56%)
Jan 09, 2014	0.0900	0.0900	0.0900	0.0900	6,040	+0.01(+12.50%)
Jan 08, 2014	0.0800	0.0900	0.0650	0.0800	103,000	+0.00(+0.00%)
Jan 06, 2014		0.0800	0.0800	0.0800	0	+0.02(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices