Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,025.19
USD
+522.09 (+1.26%)
Daily Price
Updated: 4:15 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
12520
12657
12505
12622
258,411,504
+98.40(+0.79%)
Jan 30, 2007
12492
12538
12460
12523
244,038,400
+32.50(+0.26%)
Jan 29, 2007
12487
12543
12482
12491
234,509,248
+3.80(+0.03%)
Jan 26, 2007
12503
12539
12431
12487
247,021,008
-15.60(-0.12%)
Jan 25, 2007
12622
12623
12487
12503
245,775,392
-119.20(-0.94%)
Jan 24, 2007
12534
12624
12531
12622
216,921,792
+88.00(+0.70%)
Jan 23, 2007
12478
12554
12468
12534
236,764,416
+56.60(+0.45%)
Jan 22, 2007
12566
12573
12451
12477
240,588,912
-88.30(-0.70%)
Jan 19, 2007
12568
12587
12524
12566
287,475,296
-2.40(-0.02%)
Jan 18, 2007
12575
12612
12547
12568
250,686,784
-9.30(-0.07%)
Jan 17, 2007
12572
12614
12550
12577
272,720,192
-5.40(-0.04%)
Jan 16, 2007
12556
12585
12539
12583
242,721,136
+26.50(+0.21%)
Jan 12, 2007
12515
12561
12490
12556
256,532,976
+41.10(+0.33%)
Jan 11, 2007
12443
12544
12443
12515
261,721,712
+72.80(+0.59%)
Jan 10, 2007
12417
12452
12356
12442
226,574,384
+25.60(+0.21%)
Jan 09, 2007
12425
12466
12369
12417
225,156,352
-6.90(-0.06%)
Jan 08, 2007
12392
12446
12337
12424
223,502,064
+25.50(+0.21%)
Jan 05, 2007
12480
12480
12365
12398
235,221,072
-82.70(-0.66%)
Jan 04, 2007
12473
12510
12404
12481
259,056,432
+6.20(+0.05%)
Jan 03, 2007
12460
12580
12405
12474
327,202,528
+11.30(+0.09%)
Dec 29, 2006
12500
12526
12451
12463
161,563,744
-38.30(-0.31%)
Dec 28, 2006
12511
12530
12478
12502
126,743,744
-9.10(-0.07%)
Dec 27, 2006
12408
12519
12408
12511
143,653,072
+103.00(+0.83%)
Dec 26, 2006
12342
12418
12337
12408
110,208,128
+64.40(+0.52%)
Dec 22, 2006
12413
12420
12342
12343
138,047,616
-78.00(-0.63%)
Dec 21, 2006
12462
12484
12396
12421
192,087,904
-42.70(-0.34%)
Dec 20, 2006
12471
12498
12457
12464
193,302,640
-7.40(-0.06%)
Dec 19, 2006
12440
12492
12398
12471
233,452,640
+30.00(+0.24%)
Dec 18, 2006
12446
12491
12429
12441
237,312,704
-4.20(-0.03%)
Dec 15, 2006
12418
12486
12418
12446
417,751,936
+28.70(+0.23%)
Dec 14, 2006
12318
12431
12307
12417
253,901,984
+99.30(+0.81%)
Dec 13, 2006
12313
12369
12302
12318
213,518,944
+1.90(+0.02%)
Dec 12, 2006
12328
12334
12252
12316
248,135,040
-12.90(-0.10%)
Dec 11, 2006
12306
12355
12298
12328
213,853,856
+21.00(+0.17%)
Dec 08, 2006
12278
12333
12243
12308
240,795,680
+29.10(+0.24%)
Dec 07, 2006
12310
12361
12264
12278
212,230,304
-30.80(-0.25%)
Dec 06, 2006
12329
12336
12295
12309
220,839,264
-22.40(-0.18%)
Dec 05, 2006
12284
12335
12276
12332
233,165,824
+47.80(+0.39%)
Dec 04, 2006
12196
12310
12196
12284
270,628,736
+89.70(+0.74%)
Dec 01, 2006
12221
12248
12090
12194
275,413,792
-27.80(-0.23%)
Nov 30, 2006
12227
12275
12162
12222
294,893,760
-4.80(-0.04%)
Nov 29, 2006
12134
12241
12134
12227
219,271,680
+90.20(+0.74%)
Nov 28, 2006
12119
12149
12073
12136
222,625,584
+14.80(+0.12%)
Nov 27, 2006
12279
12280
12111
12122
236,743,408
-158.50(-1.29%)
Nov 24, 2006
12322
12324
12259
12280
77,633,144
-46.80(-0.38%)
Nov 22, 2006
12322
12361
12303
12327
177,742,368
+5.40(+0.04%)
Nov 21, 2006
12312
12340
12296
12322
216,658,848
+5.10(+0.04%)
Nov 20, 2006
12341
12355
12302
12316
228,961,136
-26.10(-0.21%)
Nov 17, 2006
12305
12343
12277
12343
285,106,496
+36.80(+0.30%)
Nov 16, 2006
12250
12326
12250
12306
223,346,288
+54.10(+0.44%)
Nov 15, 2006
12214
12292
12206
12252
258,838,352
+33.70(+0.28%)
Nov 14, 2006
12132
12228
12085
12218
255,301,840
+86.10(+0.71%)
Nov 13, 2006
12098
12165
12085
12132
194,049,248
+23.50(+0.19%)
Nov 10, 2006
12103
12127
12074
12108
204,439,152
+5.10(+0.04%)
Nov 09, 2006
12175
12187
12090
12103
275,335,040
-73.20(-0.60%)
Nov 08, 2006
12147
12194
12103
12176
252,653,680
+19.70(+0.16%)
Nov 07, 2006
12105
12196
12101
12157
222,397,696
+51.30(+0.42%)
Nov 06, 2006
11985
12118
11985
12106
211,245,168
+119.50(+1.00%)
Nov 03, 2006
12018
12062
11965
11986
197,737,072
-32.50(-0.27%)
Nov 02, 2006
12024
12032
11979
12018
222,138,784
-12.50(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.