Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Healthcare Ishares ETF (NY: IYH )

58.73 +0.05 (+0.09%)
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 243.29 245.25 239.93 241.85 38,697 -1.45(-0.59%)
Jan 28, 2021 241.98 246.46 241.75 243.29 53,692 +3.04(+1.26%)
Jan 27, 2021 245.35 245.35 239.57 240.26 31,634 -7.63(-3.08%)
Jan 26, 2021 250.14 250.14 247.66 247.89 18,277 -1.14(-0.46%)
Jan 25, 2021 247.45 249.18 246.95 249.03 40,782 +1.96(+0.79%)
Jan 22, 2021 246.26 248.12 246.26 247.07 19,815 -1.12(-0.45%)
Jan 21, 2021 248.67 248.67 246.75 248.19 29,946 -0.70(-0.28%)
Jan 20, 2021 248.00 249.06 246.78 248.89 27,671 +1.65(+0.67%)
Jan 19, 2021 246.75 247.72 245.88 247.24 106,670 +2.21(+0.90%)
Jan 15, 2021 243.31 245.51 242.89 245.04 47,620 +0.54(+0.22%)
Jan 14, 2021 245.38 246.19 244.12 244.50 43,558 -0.12(-0.05%)
Jan 13, 2021 244.01 245.63 243.38 244.61 67,800 +0.45(+0.19%)
Jan 12, 2021 246.15 246.52 243.21 244.16 39,317 -2.41(-0.98%)
Jan 11, 2021 245.50 246.75 245.17 246.57 58,521 +1.59(+0.65%)
Jan 08, 2021 244.55 246.11 243.06 244.98 48,346 +0.65(+0.26%)
Jan 07, 2021 241.43 244.39 241.28 244.33 49,128 +3.96(+1.65%)
Jan 06, 2021 234.01 241.25 234.01 240.37 30,202 +3.32(+1.40%)
Jan 05, 2021 235.44 237.96 234.52 237.06 30,800 +1.41(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.