Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Healthcare Ishares ETF (NY: IYH )

257.97 USD -0.39 (-0.15%)
Streaming Delayed Price Updated: 1:43 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2021 256.72 258.52 256.20 258.36 39,309 +2.03(+0.79%)
Jan 22, 2021 255.49 257.42 255.49 256.33 19,100 -1.16(-0.45%)
Jan 21, 2021 257.99 257.99 256.00 257.49 28,865 -0.73(-0.28%)
Jan 20, 2021 257.29 258.39 256.03 258.22 26,672 +1.71(+0.67%)
Jan 19, 2021 256.00 257.00 255.10 256.51 102,817 +2.29(+0.90%)
Jan 15, 2021 252.43 254.71 251.99 254.22 45,900 +0.56(+0.22%)
Jan 14, 2021 254.57 255.42 253.27 253.66 41,985 -0.12(-0.05%)
Jan 13, 2021 253.15 254.84 252.51 253.78 65,351 +0.47(+0.19%)
Jan 12, 2021 255.37 255.75 252.32 253.31 37,897 -2.50(-0.98%)
Jan 11, 2021 254.70 256.00 254.36 255.81 56,408 +1.65(+0.65%)
Jan 08, 2021 253.71 255.33 252.16 254.16 46,600 +0.67(+0.26%)
Jan 07, 2021 250.48 253.55 250.32 253.49 47,354 +4.11(+1.65%)
Jan 06, 2021 242.78 250.29 242.78 249.38 29,112 +3.44(+1.40%)
Jan 05, 2021 244.26 246.87 243.31 245.94 29,688 +1.46(+0.60%)
Jan 04, 2021 245.82 246.35 240.48 244.48 50,649 -1.43(-0.58%)
Dec 31, 2020 245.91 245.91 245.91 17,865 +2.49(+1.02%)
Dec 30, 2020 244.08 244.84 243.39 243.42 17,865 +0.13(+0.05%)
Dec 29, 2020 243.76 244.48 242.92 243.29 33,961 +0.49(+0.20%)
Dec 28, 2020 244.07 244.97 242.28 242.80 28,811 +0.06(+0.02%)
Dec 24, 2020 242.83 243.33 242.03 242.74 7,400 +0.25(+0.10%)
Dec 23, 2020 243.15 243.79 242.29 242.49 44,482 +0.47(+0.19%)
Dec 22, 2020 242.07 242.75 240.93 242.02 21,913 -0.69(-0.28%)
Dec 21, 2020 241.48 242.71 238.38 242.71 25,067 -2.18(-0.89%)
Dec 18, 2020 245.33 245.33 242.37 244.89 37,400 +0.51(+0.21%)
Dec 17, 2020 242.30 244.44 242.30 244.38 25,219 +2.72(+1.13%)
Dec 16, 2020 242.76 242.93 240.85 241.66 31,924 -0.84(-0.35%)
Dec 15, 2020 241.84 243.00 240.40 242.50 26,098 +2.30(+0.96%)
Dec 14, 2020 243.87 244.85 240.11 240.20 16,581 -2.09(-0.86%)
Dec 11, 2020 241.74 242.46 240.76 242.29 137,400 -0.64(-0.26%)
Dec 10, 2020 242.40 243.90 242.19 242.93 20,679 +0.08(+0.03%)
Dec 09, 2020 245.69 245.69 242.08 242.85 21,987 -1.59(-0.65%)
Dec 08, 2020 242.26 244.54 242.26 244.44 36,592 +2.31(+0.95%)
Dec 07, 2020 243.68 243.87 241.58 242.13 37,027 -1.66(-0.68%)
Dec 04, 2020 241.21 243.79 241.21 243.79 29,900 +2.78(+1.15%)
Dec 03, 2020 241.48 242.01 240.35 241.01 28,330 +0.09(+0.04%)
Dec 02, 2020 239.85 241.41 239.85 240.92 24,782 +1.77(+0.74%)
Dec 01, 2020 240.34 242.14 239.15 239.15 27,377 +1.55(+0.65%)
Nov 30, 2020 237.51 237.83 236.20 237.60 18,669 +0.92(+0.39%)
Nov 27, 2020 235.46 236.83 235.06 236.68 20,200 +2.65(+1.13%)
Nov 25, 2020 235.10 235.10 233.01 234.03 15,600 -0.62(-0.26%)
Nov 24, 2020 235.00 235.90 234.26 234.65 19,848 +0.43(+0.18%)
Nov 23, 2020 236.37 236.37 233.02 234.22 24,297 -0.33(-0.14%)
Nov 20, 2020 235.02 235.67 234.01 234.55 64,100 -0.44(-0.19%)
Nov 19, 2020 235.34 235.34 233.58 234.99 20,646 +0.25(+0.11%)
Nov 18, 2020 240.00 240.00 234.74 234.74 49,655 -4.61(-1.93%)
Nov 17, 2020 239.97 240.16 238.28 239.35 23,813 -1.36(-0.56%)
Nov 16, 2020 243.43 243.43 239.63 240.71 27,977 -0.76(-0.31%)
Nov 13, 2020 240.01 242.01 239.24 241.47 54,800 +3.01(+1.26%)
Nov 12, 2020 239.21 239.92 236.89 238.46 56,582 -0.36(-0.15%)
Nov 11, 2020 241.19 241.19 238.35 238.82 39,047 -0.06(-0.03%)
Nov 10, 2020 239.61 239.61 236.38 238.88 32,387 +0.41(+0.17%)
Nov 09, 2020 244.32 246.39 238.47 238.47 107,421 +1.68(+0.71%)
Nov 06, 2020 237.25 238.48 235.86 236.79 47,800 -0.66(-0.28%)
Nov 05, 2020 240.49 240.49 236.90 237.45 62,406 +1.09(+0.46%)
Nov 04, 2020 232.58 239.81 232.58 236.36 60,895 +10.01(+4.42%)
Nov 03, 2020 226.00 228.47 225.84 226.35 31,270 +3.38(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.