Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,147.03 +7.20 (+0.09%)
Daily Price Updated: 4:35 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2000 6376 6376 6247 6268 931,452,992 -107.10(-1.68%)
Jan 29, 2000 6441 6475 6355 6376 918,227,008 -65.40(-1.02%)
Jan 28, 2000 6376 6452 6376 6441 816,595,968 +65.40(+1.03%)
Jan 27, 2000 6274 6380 6270 6376 1,021,822,016 +101.50(+1.62%)
Jan 26, 2000 6380 6380 6263 6274 805,329,984 -105.70(-1.66%)
Jan 25, 2000 6346 6480 6346 6380 672,107,008 +0.00(+0.00%)
Jan 24, 2000 6346 6480 6346 6380 672,107,008 +33.50(+0.53%)
Jan 22, 2000 6349 6375 6287 6346 1,007,934,016 -2.40(-0.04%)
Jan 21, 2000 6445 6493 6328 6349 1,008,169,024 -96.80(-1.50%)
Jan 20, 2000 6505 6506 6434 6446 863,686,016 -59.10(-0.91%)
Jan 19, 2000 6670 6696 6492 6505 854,700,032 -164.90(-2.47%)
Jan 18, 2000 6658 6694 6638 6670 923,472,000 +0.00(+0.00%)
Jan 17, 2000 6658 6694 6638 6670 923,472,000 +11.30(+0.17%)
Jan 15, 2000 6532 6667 6532 6658 1,098,626,048 +126.70(+1.94%)
Jan 14, 2000 6533 6596 6509 6532 865,830,976 -1.30(-0.02%)
Jan 13, 2000 6519 6533 6470 6533 779,904,000 +13.90(+0.21%)
Jan 12, 2000 6608 6638 6511 6519 863,011,008 -88.80(-1.34%)
Jan 11, 2000 6505 6634 6505 6608 735,454,976 +0.00(+0.00%)
Jan 10, 2000 6505 6634 6505 6608 735,454,976 +102.90(+1.58%)
Jan 08, 2000 6447 6532 6439 6505 888,305,984 +57.60(+0.89%)
Jan 07, 2000 6536 6547 6424 6447 785,532,032 -88.70(-1.36%)
Jan 06, 2000 6666 6666 6500 6536 670,233,984 -130.00(-1.95%)
Jan 05, 2000 6930 6930 6663 6666 633,449,024 -264.30(-3.81%)
Jan 04, 2000 6930 6930 6930 6930 0 +0.00(+0.00%)
Jan 03, 2000 6930 6930 6930 6930 0 +0.00(+0.00%)
Jan 01, 2000 6930 6930 6930 6930 0 +0.00(+0.00%)
Dec 31, 1999 6836 6951 6836 6930 89,162,000 +94.30(+1.38%)
Dec 30, 1999 6806 6861 6801 6836 164,536,000 +29.40(+0.43%)
Dec 29, 1999 6806 6806 6806 6806 0 +0.00(+0.00%)
Dec 28, 1999 6806 6806 6806 6806 0 +0.00(+0.00%)
Dec 27, 1999 6806 6806 6806 6806 0 +0.00(+0.00%)
Dec 25, 1999 6777 6816 6773 6806 65,604,000 +29.70(+0.44%)
Dec 24, 1999 6729 6803 6723 6777 203,131,008 +48.20(+0.72%)
Dec 23, 1999 6708 6750 6692 6729 261,092,992 +21.10(+0.31%)
Dec 22, 1999 6731 6731 6676 6708 409,496,992 -23.70(-0.35%)
Dec 21, 1999 6725 6762 6707 6731 369,406,016 +0.00(+0.00%)
Dec 20, 1999 6725 6762 6707 6731 369,406,016 +6.60(+0.10%)
Dec 18, 1999 6672 6757 6646 6725 639,206,016 +52.60(+0.79%)
Dec 17, 1999 6634 6705 6634 6672 702,660,992 +38.20(+0.58%)
Dec 16, 1999 6702 6716 6589 6634 760,260,992 -68.30(-1.02%)
Dec 15, 1999 6711 6735 6663 6702 824,099,008 -8.60(-0.13%)
Dec 14, 1999 6740 6770 6711 6711 610,590,976 +0.00(+0.00%)
Dec 13, 1999 6740 6770 6711 6711 610,590,976 -28.80(-0.43%)
Dec 11, 1999 6681 6740 6660 6740 866,865,984 +58.70(+0.88%)
Dec 10, 1999 6619 6688 6619 6681 734,305,984 +61.40(+0.93%)
Dec 09, 1999 6661 6661 6610 6619 916,310,976 -41.50(-0.62%)
Dec 08, 1999 6694 6729 6660 6661 729,796,992 -33.10(-0.49%)
Dec 07, 1999 6742 6769 6657 6694 640,360,000 +0.00(+0.00%)
Dec 06, 1999 6742 6769 6657 6694 640,360,000 -48.20(-0.71%)
Dec 04, 1999 6654 6772 6652 6742 954,355,008 +88.50(+1.33%)
Dec 03, 1999 6646 6694 6623 6654 946,099,968 +7.70(+0.12%)
Dec 02, 1999 6597 6656 6575 6646 642,022,976 +48.80(+0.74%)
Dec 01, 1999 6692 6692 6587 6597 881,507,968 -95.10(-1.42%)
Nov 30, 1999 6685 6759 6660 6692 602,630,016 +0.00(+0.00%)
Nov 29, 1999 6685 6759 6660 6692 602,630,016 +7.50(+0.11%)
Nov 27, 1999 6683 6743 6654 6685 810,689,024 +2.00(+0.03%)
Nov 26, 1999 6562 6686 6558 6683 785,592,000 +121.00(+1.84%)
Nov 25, 1999 6534 6570 6494 6562 741,816,000 +27.60(+0.42%)
Nov 24, 1999 6442 6551 6427 6534 884,721,984 +92.20(+1.43%)
Nov 23, 1999 6482 6565 6422 6442 637,864,000 +0.00(+0.00%)
Nov 22, 1999 6482 6565 6422 6442 637,864,000 -40.30(-0.62%)
Nov 20, 1999 6551 6593 6456 6482 1,040,161,024 -68.50(-1.05%)
Nov 19, 1999 6556 6590 6520 6551 1,121,728,000 -4.90(-0.07%)
Nov 18, 1999 6583 6627 6534 6556 1,134,823,936 -27.30(-0.41%)
Nov 17, 1999 6534 6596 6524 6583 847,961,984 +49.40(+0.76%)
Nov 16, 1999 6512 6575 6498 6534 698,814,016 +0.00(+0.00%)
Nov 15, 1999 6512 6575 6498 6534 698,814,016 +22.00(+0.34%)
Nov 13, 1999 6551 6613 6488 6512 872,254,976 -39.80(-0.61%)
Nov 12, 1999 6447 6553 6447 6551 778,096,000 +104.40(+1.62%)
Nov 11, 1999 6436 6475 6417 6447 620,980,992 +11.50(+0.18%)
Nov 10, 1999 6374 6483 6374 6436 754,035,008 +61.20(+0.96%)
Nov 09, 1999 6357 6398 6338 6374 492,500,992 +0.00(+0.00%)
Nov 08, 1999 6357 6398 6338 6374 492,500,992 +17.70(+0.28%)
Nov 06, 1999 6331 6402 6309 6357 713,905,024 +25.30(+0.40%)
Nov 05, 1999 6281 6357 6280 6331 722,251,008 +50.50(+0.80%)
Nov 04, 1999 6252 6299 6231 6281 613,870,976 +28.80(+0.46%)
Nov 03, 1999 6284 6284 6231 6252 593,044,992 -32.00(-0.51%)
Nov 02, 1999 6256 6298 6232 6284 444,312,992 +0.00(+0.00%)
Nov 01, 1999 6256 6298 6232 6284 444,312,992 +28.30(+0.45%)
Oct 29, 1999 6149 6279 6146 6256 754,646,016 +106.60(+1.73%)
Oct 28, 1999 6046 6166 5990 6149 803,534,976 +103.40(+1.71%)
Oct 27, 1999 6092 6092 6017 6046 558,246,016 -46.70(-0.77%)
Oct 26, 1999 6009 6097 5995 6092 526,276,000 +83.00(+1.38%)
Oct 25, 1999 6059 6109 5992 6009 664,108,032 +0.00(+0.00%)
Oct 24, 1999 6059 6109 5992 6009 664,108,032 -49.50(-0.82%)
Oct 22, 1999 5939 6060 5939 6059 684,224,000 +119.60(+2.01%)
Oct 21, 1999 6007 6044 5888 5939 876,246,976 -67.40(-1.12%)
Oct 20, 1999 5994 6028 5970 6007 689,518,976 +13.00(+0.22%)
Oct 19, 1999 5869 5994 5869 5994 703,616,000 +124.50(+2.12%)
Oct 18, 1999 5907 5907 5798 5869 419,844,000 +0.00(+0.00%)
Oct 17, 1999 5907 5907 5798 5869 419,844,000 -38.10(-0.64%)
Oct 15, 1999 6039 6039 5842 5907 670,374,016 -132.10(-2.19%)
Oct 14, 1999 6113 6132 6038 6039 676,988,032 -74.00(-1.21%)
Oct 13, 1999 6175 6175 6079 6113 579,556,992 -61.50(-1.00%)
Oct 12, 1999 6235 6243 6165 6175 677,902,016 -59.90(-0.96%)
Oct 11, 1999 6199 6239 6186 6235 449,854,016 +0.00(+0.00%)
Oct 10, 1999 6199 6239 6186 6235 449,854,016 +35.40(+0.57%)
Oct 08, 1999 6200 6251 6161 6199 524,039,008 -1.10(-0.02%)
Oct 07, 1999 6098 6222 6098 6200 698,052,992 +103.00(+1.69%)
Oct 06, 1999 6084 6098 6012 6098 662,833,984 +13.00(+0.21%)
Oct 05, 1999 6053 6100 6042 6084 515,628,992 +31.60(+0.52%)
Oct 04, 1999 5971 6057 5967 6053 445,881,984 +0.00(+0.00%)
Oct 03, 1999 5971 6057 5967 6053 445,881,984 +82.20(+1.38%)
Oct 01, 1999 6030 6060 5960 5971 569,168,000 -59.10(-0.98%)
Sep 30, 1999 6021 6042 5964 6030 458,569,984 +9.20(+0.15%)
Sep 29, 1999 6007 6077 5942 6021 459,203,008 +13.40(+0.22%)
Sep 28, 1999 6079 6079 6007 6007 511,668,000 -71.40(-1.17%)
Sep 27, 1999 5938 6088 5938 6079 585,408,000 +0.00(+0.00%)
Sep 26, 1999 5938 6088 5938 6079 585,408,000 +141.00(+2.37%)
Sep 24, 1999 5970 5990 5901 5938 936,648,000 -32.10(-0.54%)
Sep 23, 1999 5914 6022 5910 5970 738,646,016 +55.80(+0.94%)
Sep 22, 1999 5957 5966 5868 5914 652,801,024 -43.40(-0.73%)
Sep 21, 1999 6056 6081 5943 5957 679,411,008 -99.20(-1.64%)
Sep 20, 1999 6040 6095 6030 6056 477,328,000 +0.00(+0.00%)
Sep 19, 1999 6040 6095 6030 6056 477,328,000 +16.70(+0.28%)
Sep 17, 1999 6031 6062 6012 6040 550,444,032 +25.20(+0.42%)
Sep 16, 1999 6048 6082 6010 6015 518,915,008 -53.10(-0.88%)
Sep 15, 1999 6109 6118 6044 6068 624,556,992 -48.30(-0.79%)
Sep 14, 1999 6186 6251 6105 6116 469,220,000 -53.00(-0.86%)
Sep 13, 1999 6206 6232 6127 6169 403,331,008 +0.00(+0.00%)
Sep 12, 1999 6206 6232 6127 6169 403,331,008 -22.00(-0.36%)
Sep 10, 1999 6278 6300 6191 6191 478,352,000 -69.60(-1.11%)
Sep 09, 1999 6256 6271 6242 6261 464,004,000 +7.00(+0.11%)
Sep 08, 1999 6316 6316 6159 6254 479,164,992 -55.90(-0.89%)
Sep 07, 1999 6377 6382 6302 6310 440,644,000 -66.20(-1.04%)
Sep 06, 1999 6361 6388 6351 6376 335,105,984 +0.00(+0.00%)
Sep 05, 1999 6361 6388 6351 6376 335,105,984 +43.50(+0.69%)
Sep 03, 1999 6210 6342 6208 6332 494,971,008 +136.60(+2.20%)
Sep 02, 1999 6272 6277 6168 6196 521,856,992 -80.60(-1.28%)
Sep 01, 1999 6251 6280 6207 6276 495,028,000 +29.80(+0.48%)
Aug 31, 1999 6351 6351 6246 6246 438,278,016 -128.80(-2.02%)
Aug 30, 1999 6375 6375 6375 6375 0 +0.00(+0.00%)
Aug 29, 1999 6375 6375 6375 6375 0 +0.00(+0.00%)
Aug 27, 1999 6379 6413 6350 6375 390,603,008 -8.70(-0.14%)
Aug 26, 1999 6382 6434 6362 6384 517,988,992 +14.40(+0.23%)
Aug 25, 1999 6346 6400 6346 6370 554,520,000 +54.40(+0.86%)
Aug 24, 1999 6326 6334 6286 6315 429,529,984 -7.00(-0.11%)
Aug 23, 1999 6186 6330 6186 6322 451,156,992 +0.00(+0.00%)
Aug 22, 1999 6186 6330 6186 6322 451,156,992 +141.30(+2.29%)
Aug 20, 1999 6135 6187 6130 6181 387,124,000 +62.80(+1.03%)
Aug 19, 1999 6210 6218 6104 6118 518,015,008 -83.80(-1.35%)
Aug 18, 1999 6169 6233 6161 6202 512,588,000 +35.30(+0.57%)
Aug 17, 1999 6233 6240 6166 6166 461,236,992 -68.90(-1.10%)
Aug 16, 1999 6247 6264 6207 6235 364,238,016 +0.00(+0.00%)
Aug 15, 1999 6247 6264 6207 6235 364,238,016 -9.70(-0.16%)
Aug 13, 1999 6142 6248 6116 6245 576,230,016 +91.80(+1.49%)
Aug 12, 1999 6045 6153 6045 6153 512,695,008 +138.90(+2.31%)
Aug 11, 1999 5980 6049 5980 6014 474,681,984 +36.00(+0.60%)
Aug 10, 1999 6125 6127 5976 5978 553,006,976 -148.10(-2.42%)
Aug 09, 1999 6126 6165 6112 6126 384,824,992 +0.00(+0.00%)
Aug 08, 1999 6126 6165 6112 6126 384,824,992 +5.50(+0.09%)
Aug 06, 1999 6130 6179 6099 6121 472,860,000 +19.40(+0.32%)
Aug 05, 1999 6198 6198 6078 6102 596,868,992 -133.80(-2.15%)
Aug 04, 1999 6253 6283 6219 6235 489,969,984 -15.30(-0.24%)
Aug 03, 1999 6285 6298 6220 6251 561,676,032 -37.60(-0.60%)
Aug 02, 1999 6228 6302 6157 6288 408,956,992 +0.00(+0.00%)
Aug 01, 1999 6228 6302 6157 6288 408,956,992 +56.40(+0.91%)
Jul 30, 1999 6146 6233 6142 6232 541,800,000 +114.40(+1.87%)
Jul 29, 1999 6257 6258 6118 6118 544,353,024 -179.70(-2.85%)
Jul 28, 1999 6272 6316 6258 6297 558,392,000 +34.40(+0.55%)
Jul 27, 1999 6191 6282 6191 6263 476,667,008 +93.70(+1.52%)
Jul 26, 1999 6208 6224 6092 6169 457,056,992 +0.00(+0.00%)
Jul 25, 1999 6208 6224 6092 6169 457,056,992 -38.30(-0.62%)
Jul 23, 1999 6286 6306 6199 6207 530,019,008 -90.40(-1.44%)
Jul 22, 1999 6343 6356 6273 6298 570,857,024 -32.00(-0.51%)
Jul 21, 1999 6371 6374 6310 6330 585,784,000 -62.20(-0.97%)
Jul 20, 1999 6469 6478 6385 6392 577,555,008 -91.70(-1.41%)
Jul 19, 1999 6569 6622 6476 6484 381,659,008 +0.00(+0.00%)
Jul 18, 1999 6569 6622 6476 6484 381,659,008 -79.60(-1.21%)
Jul 16, 1999 6587 6592 6544 6563 461,859,008 -11.70(-0.18%)
Jul 15, 1999 6485 6584 6470 6575 547,620,992 +101.90(+1.57%)
Jul 14, 1999 6456 6536 6454 6473 586,118,976 +27.50(+0.43%)
Jul 13, 1999 6546 6546 6446 6446 493,232,000 -99.90(-1.53%)
Jul 12, 1999 6566 6624 6544 6546 564,561,984 +0.00(+0.00%)
Jul 11, 1999 6566 6624 6544 6546 564,561,984 -17.10(-0.26%)
Jul 09, 1999 6555 6585 6539 6563 508,528,000 +5.30(+0.08%)
Jul 08, 1999 6603 6650 6520 6557 604,281,984 -40.10(-0.61%)
Jul 07, 1999 6607 6632 6561 6597 600,259,968 -23.20(-0.35%)
Jul 06, 1999 6592 6621 6544 6621 484,454,016 +28.60(+0.43%)
Jul 05, 1999 6516 6607 6516 6592 583,278,016 +0.00(+0.00%)
Jul 04, 1999 6516 6607 6516 6592 583,278,016 +100.10(+1.54%)
Jul 02, 1999 6495 6522 6460 6492 521,552,000 +3.00(+0.05%)
Jul 01, 1999 6372 6489 6372 6489 698,924,992 +170.40(+2.70%)
Jun 30, 1999 6338 6372 6288 6318 616,270,976 +11.40(+0.18%)
Jun 29, 1999 6415 6430 6302 6307 690,910,016 -98.70(-1.54%)
Jun 28, 1999 6437 6438 6389 6406 392,607,008 +0.00(+0.00%)
Jun 27, 1999 6437 6438 6389 6406 392,607,008 -29.60(-0.46%)
Jun 25, 1999 6409 6446 6380 6435 497,287,008 +18.70(+0.29%)
Jun 24, 1999 6498 6514 6405 6417 660,524,992 -79.80(-1.23%)
Jun 23, 1999 6558 6558 6472 6496 690,641,024 -55.90(-0.85%)
Jun 22, 1999 6567 6572 6513 6552 473,448,000 -28.90(-0.44%)
Jun 21, 1999 6552 6614 6552 6581 534,897,984 +0.00(+0.00%)
Jun 20, 1999 6552 6614 6552 6581 534,897,984 +53.50(+0.82%)
Jun 18, 1999 6511 6593 6509 6528 581,088,000 +34.20(+0.53%)
Jun 17, 1999 6518 6548 6466 6494 466,348,000 -11.30(-0.17%)
Jun 16, 1999 6460 6535 6431 6505 596,572,992 +53.70(+0.83%)
Jun 15, 1999 6435 6451 6404 6451 551,011,968 +21.00(+0.33%)
Jun 14, 1999 6495 6495 6402 6430 919,104,000 +0.00(+0.00%)
Jun 13, 1999 6495 6495 6402 6430 919,104,000 -54.60(-0.84%)
Jun 11, 1999 6408 6502 6406 6485 429,696,000 +81.40(+1.27%)
Jun 10, 1999 6455 6469 6382 6403 507,697,984 -49.60(-0.77%)
Jun 09, 1999 6429 6472 6419 6453 448,392,000 +21.50(+0.33%)
Jun 08, 1999 6414 6466 6410 6432 428,609,984 +19.50(+0.30%)
Jun 07, 1999 6393 6426 6380 6412 418,248,000 +0.00(+0.00%)
Jun 06, 1999 6393 6426 6380 6412 418,248,000 +50.50(+0.79%)
Jun 04, 1999 6348 6366 6274 6362 369,446,016 +12.90(+0.20%)
Jun 03, 1999 6316 6360 6302 6349 384,904,992 +46.40(+0.74%)
Jun 02, 1999 6248 6314 6243 6302 482,193,984 +52.20(+0.84%)
Jun 01, 1999 6231 6354 6228 6250 508,055,008 +23.80(+0.38%)
May 31, 1999 6226 6226 6226 6226 0 +0.00(+0.00%)
May 30, 1999 6226 6226 6226 6226 0 +0.00(+0.00%)
May 28, 1999 6194 6229 6110 6226 484,224,000 +26.70(+0.43%)
May 27, 1999 6247 6280 6155 6200 553,814,016 -37.30(-0.60%)
May 26, 1999 6244 6292 6178 6237 572,601,024 -12.50(-0.20%)
May 25, 1999 6281 6281 6185 6249 679,625,024 -72.80(-1.15%)
May 24, 1999 6363 6462 6322 6322 369,539,008 +0.00(+0.00%)
May 23, 1999 6363 6462 6322 6322 369,539,008 -31.00(-0.49%)
May 21, 1999 6369 6392 6345 6353 477,113,984 -15.10(-0.24%)
May 20, 1999 6285 6371 6285 6368 628,174,016 +101.50(+1.62%)
May 19, 1999 6229 6268 6193 6267 734,705,024 +60.30(+0.97%)
May 18, 1999 6192 6226 6148 6206 559,136,000 +40.60(+0.66%)
May 17, 1999 6285 6285 6160 6166 412,364,992 +0.00(+0.00%)
May 16, 1999 6285 6285 6160 6166 412,364,992 -134.60(-2.14%)
May 14, 1999 6460 6466 6261 6300 515,073,984 -156.20(-2.42%)
May 13, 1999 6353 6466 6353 6457 477,352,000 +113.50(+1.79%)
May 12, 1999 6386 6390 6283 6343 582,468,992 -35.20(-0.55%)
May 11, 1999 6350 6390 6350 6378 585,001,984 +29.50(+0.46%)
May 10, 1999 6374 6390 6280 6349 439,692,000 +0.00(+0.00%)
May 09, 1999 6374 6390 6280 6349 439,692,000 -7.20(-0.11%)
May 07, 1999 6412 6412 6336 6356 561,265,984 -50.60(-0.79%)
May 06, 1999 6428 6486 6352 6407 676,382,976 +4.90(+0.08%)
May 05, 1999 6527 6527 6402 6402 516,462,016 -131.40(-2.01%)
May 04, 1999 6594 6664 6516 6533 578,580,992 -19.10(-0.29%)
May 03, 1999 6552 6552 6552 6552 0 +0.00(+0.00%)
May 02, 1999 6552 6552 6552 6552 0 +0.00(+0.00%)
Apr 30, 1999 6520 6585 6520 6552 519,793,984 +54.60(+0.84%)
Apr 29, 1999 6592 6592 6494 6498 543,516,032 -101.20(-1.53%)
Apr 28, 1999 6596 6613 6578 6599 587,528,000 +5.20(+0.08%)
Apr 27, 1999 6528 6636 6523 6594 531,574,016 +90.00(+1.38%)
Apr 26, 1999 6435 6522 6435 6504 463,347,008 +0.00(+0.00%)
Apr 25, 1999 6435 6522 6435 6504 463,347,008 +75.60(+1.18%)
Apr 23, 1999 6443 6469 6419 6428 469,680,000 +14.40(+0.22%)
Apr 22, 1999 6362 6457 6362 6414 675,280,000 +102.60(+1.63%)
Apr 21, 1999 6325 6342 6285 6311 673,297,984 -8.80(-0.14%)
Apr 20, 1999 6447 6447 6280 6320 620,204,032 -195.50(-3.00%)
Apr 19, 1999 6434 6515 6415 6515 522,511,008 +0.00(+0.00%)
Apr 18, 1999 6434 6515 6415 6515 522,511,008 +94.70(+1.47%)
Apr 16, 1999 6494 6513 6411 6421 869,379,968 -45.50(-0.70%)
Apr 15, 1999 6487 6518 6443 6466 630,641,024 -27.50(-0.42%)
Apr 14, 1999 6511 6540 6464 6494 633,820,992 -19.50(-0.30%)
Apr 13, 1999 6464 6520 6464 6513 546,086,976 +71.90(+1.12%)
Apr 12, 1999 6464 6464 6377 6441 460,944,000 +0.00(+0.00%)
Apr 11, 1999 6464 6464 6377 6441 460,944,000 -31.60(-0.49%)
Apr 09, 1999 6460 6512 6416 6473 527,657,984 +34.90(+0.54%)
Apr 08, 1999 6478 6490 6405 6438 472,953,984 -35.30(-0.55%)
Apr 07, 1999 6422 6496 6422 6473 535,940,000 +57.90(+0.90%)
Apr 06, 1999 6367 6444 6367 6415 513,648,992 +85.30(+1.35%)
Apr 05, 1999 6330 6330 6330 6330 0 +0.00(+0.00%)
Apr 04, 1999 6330 6330 6330 6330 0 +0.00(+0.00%)
Apr 03, 1999 6330 6330 6330 6330 0 +0.00(+0.00%)
Apr 02, 1999 6283 6399 6281 6330 529,932,992 +34.70(+0.55%)
Apr 01, 1999 6263 6352 6263 6295 489,508,000 +31.10(+0.50%)
Mar 31, 1999 6266 6279 6238 6264 609,844,992 +11.30(+0.18%)
Mar 30, 1999 6158 6254 6138 6253 438,246,016 +0.00(+0.00%)
Mar 29, 1999 6158 6254 6138 6253 438,246,016 +113.70(+1.85%)
Mar 27, 1999 6087 6139 6062 6139 691,385,024 +54.20(+0.89%)
Mar 26, 1999 6024 6096 6024 6085 660,305,984 +68.30(+1.14%)
Mar 25, 1999 6045 6045 5968 6017 665,219,968 -43.80(-0.72%)
Mar 24, 1999 6080 6125 6049 6060 513,031,008 -92.30(-1.50%)
Mar 23, 1999 6155 6200 6129 6153 473,537,984 +0.00(+0.00%)
Mar 22, 1999 6155 6200 6129 6153 473,537,984 -10.40(-0.17%)
Mar 20, 1999 6161 6211 6136 6163 643,500,032 +48.90(+0.80%)
Mar 19, 1999 6145 6161 6075 6114 584,552,000 -26.30(-0.43%)
Mar 18, 1999 6194 6194 6110 6141 519,472,000 -61.30(-0.99%)
Mar 17, 1999 6217 6270 6181 6202 529,760,992 -4.90(-0.08%)
Mar 16, 1999 6259 6281 6159 6207 1,020,475,008 +0.00(+0.00%)
Mar 15, 1999 6259 6281 6159 6207 1,020,475,008 -75.40(-1.20%)
Mar 13, 1999 6332 6365 6273 6282 592,987,008 -53.50(-0.84%)
Mar 12, 1999 6290 6360 6241 6336 707,201,984 +94.20(+1.51%)
Mar 11, 1999 6233 6242 6169 6242 582,304,000 +3.80(+0.06%)
Mar 10, 1999 6220 6287 6197 6238 501,440,000 +28.80(+0.46%)
Mar 09, 1999 6210 6234 6175 6209 433,865,984 +0.00(+0.00%)
Mar 08, 1999 6210 6234 6175 6209 433,865,984 +3.40(+0.05%)
Mar 06, 1999 6142 6243 6122 6206 574,841,024 +104.00(+1.70%)
Mar 05, 1999 6057 6118 6021 6102 597,497,024 +53.20(+0.88%)
Mar 04, 1999 6057 6116 6040 6048 510,207,008 -13.00(-0.21%)
Mar 03, 1999 6062 6090 6034 6061 452,504,992 +0.40(+0.01%)
Mar 02, 1999 6178 6185 6033 6061 467,096,000 +0.00(+0.00%)
Mar 01, 1999 6178 6185 6033 6061 467,096,000 -114.20(-1.85%)
Feb 27, 1999 6207 6223 6157 6175 523,316,000 -31.40(-0.51%)
Feb 26, 1999 6272 6320 6193 6206 687,961,984 -101.10(-1.60%)
Feb 25, 1999 6152 6317 6147 6308 593,926,016 +152.40(+2.48%)
Feb 24, 1999 6119 6185 6112 6155 502,256,992 +85.30(+1.41%)
Feb 23, 1999 6038 6081 5995 6070 469,166,016 +0.00(+0.00%)
Feb 22, 1999 6038 6081 5995 6070 469,166,016 +38.70(+0.64%)
Feb 20, 1999 6066 6066 6010 6031 453,555,008 -43.70(-0.72%)
Feb 19, 1999 6084 6118 6007 6075 538,899,008 -3.50(-0.06%)
Feb 18, 1999 6091 6112 6041 6078 530,407,008 -30.20(-0.49%)
Feb 17, 1999 6043 6133 6043 6109 583,208,000 +85.40(+1.42%)
Feb 16, 1999 5930 6033 5924 6023 354,577,984 +0.00(+0.00%)
Feb 15, 1999 5930 6033 5924 6023 354,577,984 +72.50(+1.22%)
Feb 13, 1999 5940 6032 5880 5951 675,459,008 +62.20(+1.06%)
Feb 12, 1999 5792 5889 5792 5888 685,795,968 +118.30(+2.05%)
Feb 11, 1999 5780 5780 5698 5770 537,083,008 -9.70(-0.17%)
Feb 10, 1999 5838 5868 5756 5780 510,288,992 -55.00(-0.94%)
Feb 09, 1999 5867 5867 5790 5835 440,523,008 +0.00(+0.00%)
Feb 08, 1999 5867 5867 5790 5835 440,523,008 -20.40(-0.35%)
Feb 06, 1999 5932 5941 5848 5855 524,304,000 -84.60(-1.42%)
Feb 05, 1999 5993 6042 5925 5940 615,080,000 -0.40(-0.01%)
Feb 04, 1999 6012 6048 5923 5940 624,822,976 -72.70(-1.21%)
Feb 03, 1999 6005 6032 5915 6013 561,166,016 +0.60(+0.01%)
Feb 02, 1999 5926 6045 5926 6012 586,046,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.