Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 8103 8152 8103 8137 0 +34.27(+0.42%)
Dec 23, 2024 8085 8111 8052 8103 0 +18.11(+0.22%)
Dec 22, 2024 8105 8106 8002 8085 0 +0.00(+0.00%)
Dec 21, 2024 8105 8106 8002 8085 0 +0.00(+0.00%)
Dec 20, 2024 8105 8106 8002 8085 0 -20.71(-0.26%)
Dec 19, 2024 8199 8199 8079 8105 0 -93.79(-1.14%)
Dec 18, 2024 8195 8232 8192 8199 0 +3.91(+0.05%)
Dec 17, 2024 8262 8262 8190 8195 0 -66.85(-0.81%)
Dec 16, 2024 8300 8305 8254 8262 0 -38.28(-0.46%)
Dec 15, 2024 8312 8332 8282 8300 0 +0.00(+0.00%)
Dec 14, 2024 8312 8332 8282 8300 0 +0.00(+0.00%)
Dec 13, 2024 8312 8332 8282 8300 0 -11.43(-0.14%)
Dec 12, 2024 8302 8331 8300 8312 0 +10.14(+0.12%)
Dec 11, 2024 8280 8319 8248 8302 0 +21.26(+0.26%)
Dec 10, 2024 8352 8352 8274 8280 0 -71.72(-0.86%)
Dec 09, 2024 8309 8372 8309 8352 0 +43.47(+0.52%)
Dec 08, 2024 8349 8358 8303 8309 0 +0.00(+0.00%)
Dec 07, 2024 8349 8358 8303 8309 0 +0.00(+0.00%)
Dec 06, 2024 8349 8358 8303 8309 0 -40.77(-0.49%)
Dec 05, 2024 8336 8351 8322 8349 0 +13.57(+0.16%)
Dec 04, 2024 8359 8363 8323 8336 0 -23.60(-0.28%)
Dec 03, 2024 8313 8388 8312 8359 0 +46.52(+0.56%)
Dec 02, 2024 8287 8332 8275 8313 0 +25.59(+0.31%)
Dec 01, 2024 8281 8292 8253 8287 0 +0.00(+0.00%)
Nov 30, 2024 8281 8292 8253 8287 0 +0.00(+0.00%)
Nov 29, 2024 8281 8292 8253 8287 0 +6.08(+0.07%)
Nov 28, 2024 8275 8304 8272 8281 0 +6.47(+0.08%)
Nov 27, 2024 8259 8280 8238 8275 0 +16.14(+0.20%)
Nov 26, 2024 8292 8292 8246 8259 0 -33.07(-0.40%)
Nov 25, 2024 8262 8307 8262 8292 0 +29.60(+0.36%)
Nov 24, 2024 8149 8275 8149 8262 0 +0.00(+0.00%)
Nov 23, 2024 8149 8275 8149 8262 0 +0.00(+0.00%)
Nov 22, 2024 8149 8275 8149 8262 0 +112.81(+1.38%)
Nov 21, 2024 8085 8153 8065 8149 0 +64.20(+0.79%)
Nov 20, 2024 8099 8128 8074 8085 0 -13.95(-0.17%)
Nov 19, 2024 8109 8146 8052 8099 0 -10.30(-0.13%)
Nov 18, 2024 8064 8109 8054 8109 0 +45.71(+0.57%)
Nov 17, 2024 8071 8092 8030 8064 0 +0.00(+0.00%)
Nov 16, 2024 8071 8092 8030 8064 0 +0.00(+0.00%)
Nov 15, 2024 8071 8092 8030 8064 0 -7.58(-0.09%)
Nov 14, 2024 8030 8083 8013 8071 0 +40.86(+0.51%)
Nov 13, 2024 8026 8063 7996 8030 0 +4.56(+0.06%)
Nov 12, 2024 8125 8125 8019 8026 0 -99.42(-1.22%)
Nov 11, 2024 8072 8148 8072 8125 0 +52.80(+0.65%)
Nov 10, 2024 8141 8156 8061 8072 0 +0.00(+0.00%)
Nov 09, 2024 8141 8156 8061 8072 0 +0.00(+0.00%)
Nov 08, 2024 8141 8156 8061 8072 0 -68.35(-0.84%)
Nov 07, 2024 8167 8195 8141 8141 0 -25.94(-0.32%)
Nov 06, 2024 8172 8302 8144 8167 0 -5.71(-0.07%)
Nov 05, 2024 8184 8216 8148 8172 0 -11.85(-0.14%)
Nov 04, 2024 8177 8240 8176 8184 0 +7.09(+0.09%)
Nov 03, 2024 8110 8203 8105 8177 0 +0.00(+0.00%)
Nov 02, 2024 8110 8203 8105 8177 0 +0.00(+0.00%)
Nov 01, 2024 8110 8203 8105 8177 0 +67.05(+0.83%)
Oct 31, 2024 8160 8160 8072 8110 0 -49.53(-0.61%)
Oct 30, 2024 8220 8220 8154 8160 0 -59.98(-0.73%)
Oct 29, 2024 8286 8326 8215 8220 0 -66.01(-0.80%)
Oct 28, 2024 8249 8294 8209 8286 0 +36.78(+0.45%)
Oct 27, 2024 8269 8278 8246 8249 0 +0.00(+0.00%)
Oct 26, 2024 8269 8278 8246 8249 0 +0.00(+0.00%)
Oct 25, 2024 8269 8278 8246 8249 0 -20.54(-0.25%)
Oct 24, 2024 8259 8338 8257 8269 0 +10.74(+0.13%)
Oct 23, 2024 8307 8323 8252 8259 0 -47.90(-0.58%)
Oct 22, 2024 8318 8318 8252 8307 0 -11.70(-0.14%)
Oct 21, 2024 8358 8392 8318 8318 0 -40.01(-0.48%)
Oct 20, 2024 8385 8385 8316 8358 0 +0.00(+0.00%)
Oct 19, 2024 8385 8385 8316 8358 0 +0.00(+0.00%)
Oct 18, 2024 8385 8385 8316 8358 0 -26.88(-0.32%)
Oct 17, 2024 8329 8396 8322 8385 0 +56.06(+0.67%)
Oct 16, 2024 8249 8347 8249 8329 0 +79.79(+0.97%)
Oct 15, 2024 8293 8306 8242 8249 0 -43.38(-0.52%)
Oct 14, 2024 8254 8293 8238 8293 0 +39.01(+0.47%)
Oct 13, 2024 8238 8266 8212 8254 0 +0.00(+0.00%)
Oct 12, 2024 8238 8266 8212 8254 0 +0.00(+0.00%)
Oct 11, 2024 8238 8266 8212 8254 0 +15.92(+0.19%)
Oct 10, 2024 8244 8272 8218 8238 0 -6.01(-0.07%)
Oct 09, 2024 8191 8244 8189 8244 0 +53.13(+0.65%)
Oct 08, 2024 8304 8304 8184 8191 0 -113.01(-1.36%)
Oct 07, 2024 8281 8323 8260 8304 0 +22.99(+0.28%)
Oct 06, 2024 8283 8301 8234 8281 0 +0.00(+0.00%)
Oct 05, 2024 8283 8301 8234 8281 0 +0.00(+0.00%)
Oct 04, 2024 8283 8301 8234 8281 0 -1.89(-0.02%)
Oct 03, 2024 8291 8333 8262 8283 0 -8.34(-0.10%)
Oct 02, 2024 8277 8323 8268 8291 0 +14.21(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.