Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.850 +0.040 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.727 8.785 8.678 8.717 602,297 +0.01(+0.11%)
Jan 30, 2024 8.736 8.854 8.707 8.707 683,787 -0.08(-0.95%)
Jan 29, 2024 8.586 8.800 8.577 8.790 993,245 +0.20(+2.38%)
Jan 26, 2024 8.489 8.615 8.479 8.586 900,752 +0.11(+1.26%)
Jan 25, 2024 8.343 8.479 8.343 8.479 686,357 +0.17(+1.99%)
Jan 24, 2024 8.363 8.382 8.295 8.314 1,194,775 -0.01(-0.12%)
Jan 23, 2024 8.295 8.353 8.290 8.324 629,058 -0.01(-0.12%)
Jan 22, 2024 8.324 8.382 8.266 8.334 821,044 +0.04(+0.47%)
Jan 19, 2024 8.343 8.411 8.227 8.295 971,455 -0.07(-0.81%)
Jan 18, 2024 8.402 8.428 8.295 8.363 533,296 -0.02(-0.23%)
Jan 17, 2024 8.460 8.504 8.324 8.382 937,818 -0.16(-1.82%)
Jan 16, 2024 8.547 8.586 8.502 8.538 560,655 -0.06(-0.68%)
Jan 12, 2024 8.567 8.674 8.528 8.596 578,807 +0.00(+0.00%)
Jan 11, 2024 8.732 8.742 8.489 8.596 1,052,530 -0.11(-1.23%)
Jan 10, 2024 8.664 8.742 8.654 8.703 656,151 +0.04(+0.45%)
Jan 09, 2024 8.635 8.664 8.577 8.664 679,175 +0.02(+0.22%)
Jan 08, 2024 8.567 8.664 8.567 8.645 639,552 +0.06(+0.68%)
Jan 05, 2024 8.479 8.606 8.474 8.586 783,524 +0.10(+1.14%)
Jan 04, 2024 8.441 8.547 8.421 8.489 780,238 +0.05(+0.58%)
Jan 03, 2024 8.363 8.509 8.334 8.441 611,102 +0.04(+0.46%)
Jan 02, 2024 8.217 8.479 8.198 8.402 1,041,483 +0.17(+2.00%)
Dec 29, 2023 8.198 8.324 8.101 8.237 1,957,690 +0.00(+0.00%)
Dec 28, 2023 8.256 8.373 8.178 8.237 1,633,860 -0.06(-0.76%)
Dec 27, 2023 8.435 8.435 8.280 8.300 1,196,282 -0.09(-1.03%)
Dec 26, 2023 8.223 8.415 8.213 8.386 1,078,375 +0.18(+2.23%)
Dec 22, 2023 8.184 8.280 8.117 8.203 967,618 +0.09(+1.07%)
Dec 21, 2023 8.049 8.184 7.982 8.117 1,303,700 +0.13(+1.69%)
Dec 20, 2023 8.165 8.203 7.962 7.982 1,848,880 -0.21(-2.59%)
Dec 19, 2023 8.232 8.266 8.146 8.194 1,377,701 -0.05(-0.58%)
Dec 18, 2023 8.300 8.367 8.155 8.242 1,105,486 -0.05(-0.58%)
Dec 15, 2023 8.454 8.550 8.290 8.290 1,090,252 -0.15(-1.83%)
Dec 14, 2023 8.502 8.666 8.444 8.444 1,594,832 +0.04(+0.46%)
Dec 13, 2023 8.039 8.430 7.924 8.406 2,021,378 +0.37(+4.56%)
Dec 12, 2023 8.107 8.136 7.798 8.039 3,721,489 -0.10(-1.18%)
Dec 11, 2023 8.232 8.295 8.049 8.136 2,184,153 -0.11(-1.29%)
Dec 08, 2023 8.252 8.343 8.203 8.242 1,700,392 -0.07(-0.81%)
Dec 07, 2023 8.435 8.482 8.198 8.309 2,174,964 -0.13(-1.49%)
Dec 06, 2023 8.521 8.579 8.396 8.435 1,319,254 -0.09(-1.02%)
Dec 05, 2023 8.589 8.608 8.483 8.521 1,405,623 -0.09(-1.01%)
Dec 04, 2023 8.676 8.724 8.590 8.608 1,488,784 -0.10(-1.11%)
Dec 01, 2023 8.695 8.743 8.676 8.705 761,748 -0.02(-0.22%)
Nov 30, 2023 8.714 8.791 8.685 8.724 641,316 +0.04(+0.44%)
Nov 29, 2023 8.733 8.782 8.656 8.685 731,406 -0.01(-0.17%)
Nov 28, 2023 8.671 8.795 8.671 8.700 620,362 +0.01(+0.11%)
Nov 27, 2023 8.728 8.757 8.671 8.690 566,890 -0.03(-0.33%)
Nov 24, 2023 8.728 8.757 8.681 8.719 157,828 +0.05(+0.55%)
Nov 22, 2023 8.700 8.728 8.633 8.671 461,875 +0.05(+0.56%)
Nov 21, 2023 8.642 8.681 8.614 8.623 506,727 -0.03(-0.33%)
Nov 20, 2023 8.614 8.671 8.594 8.652 607,831 +0.02(+0.22%)
Nov 17, 2023 8.642 8.690 8.575 8.633 815,438 -0.04(-0.44%)
Nov 16, 2023 8.671 8.748 8.661 8.671 590,399 -0.03(-0.33%)
Nov 15, 2023 8.719 8.824 8.661 8.700 595,053 -0.01(-0.11%)
Nov 14, 2023 8.843 8.843 8.652 8.709 843,870 +0.14(+1.68%)
Nov 13, 2023 8.604 8.843 8.566 8.566 890,457 -0.07(-0.78%)
Nov 10, 2023 8.671 8.853 8.614 8.633 776,894 -0.08(-0.88%)
Nov 09, 2023 8.700 8.709 8.547 8.709 826,706 +0.05(+0.55%)
Nov 08, 2023 8.786 8.795 8.590 8.661 1,000,221 -0.08(-0.88%)
Nov 07, 2023 8.805 8.824 8.633 8.738 840,775 -0.06(-0.65%)
Nov 06, 2023 8.996 9.044 8.767 8.795 612,007 -0.17(-1.92%)
Nov 03, 2023 9.188 9.303 8.949 8.968 633,877 -0.15(-1.68%)
Nov 02, 2023 8.824 9.169 8.815 9.121 860,653 +0.35(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.