Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0100 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0125 0 +0.00(+0.00%)
Jan 26, 2024 0.0125 0.0125 0.0125 0.0125 7,000 +0.00(+21.36%)
Jan 23, 2024 0.0103 0 +0.00(+5.10%)
Jan 18, 2024 0.0098 0 -0.00(-14.78%)
Jan 12, 2024 0.0115 0 +0.00(+8.49%)
Jan 09, 2024 0.0106 0 +0.00(+15.22%)
Jan 08, 2024 0.0093 0.0145 0.0092 0.0092 60,370 -0.00(-13.21%)
Jan 05, 2024 0.0145 0.0145 0.0106 0.0106 16,000 -0.00(-26.90%)
Jan 04, 2024 0.0106 0.0145 0.0092 0.0145 34,300 +0.00(+31.82%)
Jan 03, 2024 0.0110 0.0110 0.0110 0.0110 2,400 +0.00(+14.58%)
Dec 28, 2023 0.0096 0 -0.00(-12.73%)
Dec 20, 2023 0.0110 0 +0.00(+19.57%)
Dec 18, 2023 0.0092 0 +0.00(+15.00%)
Dec 15, 2023 0.0081 0.0081 0.0080 0.0080 184,500 -0.00(-12.09%)
Dec 14, 2023 0.0100 0.0100 0.0091 0.0091 69,475 -0.00(-26.02%)
Dec 13, 2023 0.0100 0.0123 0.0100 0.0123 23,360 +0.00(+11.82%)
Dec 12, 2023 0.0110 0.0110 0.0110 0.0110 2,980 -0.00(-10.57%)
Dec 11, 2023 0.0123 0.0123 0.0123 0.0123 2,780 +0.00(+11.82%)
Dec 07, 2023 0.0110 0 -0.00(-20.86%)
Dec 01, 2023 0.0139 0 +0.00(+0.00%)
Nov 30, 2023 0.0139 0.0139 0.0139 0.0139 72,000 +0.01(+73.75%)
Nov 22, 2023 0.0080 10 -0.00(-20.00%)
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 78,000 +0.00(+0.00%)
Nov 17, 2023 0.0100 0 -0.00(-0.99%)
Nov 16, 2023 0.0101 0.0101 0.0101 0.0101 25,000 +0.00(+0.00%)
Nov 15, 2023 0.0106 0.0106 0.0101 0.0101 113,678 -0.00(-17.89%)
Nov 08, 2023 0.0123 0 -0.00(-11.51%)
Nov 07, 2023 0.0139 0.0139 0.0139 0.0139 2,500 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.