Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: JSHG )

0.0105 -0.0019 (-15.32%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	0.0125	0.0125	0.0105	0.0105	40,000	-0.00(-15.32%)
May 06, 2024	0.0097	0.0124	0.0097	0.0124	45,000	+0.00(+37.78%)
May 03, 2024	0.0145	0.0145	0.0050	0.0090	189,300	-0.00(-21.74%)
Apr 24, 2024				0.0115	0	+0.00(+15.00%)
Apr 17, 2024				0.0100	0	+0.00(+0.00%)
Apr 16, 2024	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)
Apr 12, 2024				0.0100	0	-0.00(-23.08%)
Apr 08, 2024				0.0130	0	-0.00(-9.72%)
Apr 01, 2024				0.0144	0	+0.00(+44.00%)
Mar 15, 2024				0.0100	0	-0.00(-23.66%)
Mar 13, 2024				0.0131	0	+0.00(+2.34%)
Mar 12, 2024	0.0100	0.0128	0.0100	0.0128	209,925	+0.00(+16.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: JSHG )

Historical Prices