Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.930	2.170	1.850	2.000	19,280	+0.07(+3.63%)
Oct 30, 2008	1.980	1.990	1.920	1.930	13,400	+0.03(+1.58%)
Oct 29, 2008	1.920	2.000	1.890	1.900	13,793	+0.02(+1.06%)
Oct 28, 2008	1.930	1.930	1.820	1.880	23,214	-0.04(-2.08%)
Oct 27, 2008	1.680	1.930	1.680	1.920	14,630	+0.10(+5.49%)
Oct 24, 2008	1.750	1.820	1.750	1.820	4,800	+0.02(+1.11%)
Oct 23, 2008	1.850	1.850	1.770	1.800	14,810	+0.00(+0.00%)
Oct 22, 2008	1.910	1.910	1.710	1.800	10,590	-0.01(-0.55%)
Oct 21, 2008	1.730	1.900	1.730	1.810	4,702	+0.16(+9.70%)
Oct 20, 2008	1.760	1.950	1.619	1.650	11,080	-0.03(-1.79%)
Oct 17, 2008	1.800	1.800	1.680	1.680	1,700	+0.04(+2.44%)
Oct 16, 2008	1.800	1.800	1.640	1.640	7,510	-0.11(-6.29%)
Oct 15, 2008	1.720	1.760	1.602	1.750	25,680	+0.19(+12.18%)
Oct 14, 2008	1.750	1.870	1.550	1.560	26,145	-0.19(-10.86%)
Oct 13, 2008	1.950	1.950	1.500	1.750	21,129	-0.20(-10.26%)
Oct 10, 2008	1.950	2.100	1.950	1.950	15,569	-0.05(-2.50%)
Oct 09, 2008	2.080	2.080	1.950	2.000	11,571	-0.03(-1.67%)
Oct 08, 2008	1.950	2.034	1.950	2.034	6,290	+0.04(+2.21%)
Oct 07, 2008	2.050	2.310	1.960	1.990	21,025	-0.06(-2.93%)
Oct 06, 2008	2.490	2.605	2.000	2.050	18,870	-0.44(-17.67%)
Oct 03, 2008	2.420	2.490	2.410	2.490	1,400	-0.01(-0.40%)
Oct 02, 2008	2.650	2.650	2.300	2.500	18,650	-0.15(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices