Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2011 2.130 2.130 2.130 2.130 8,000 +0.00(+0.00%)
Oct 27, 2011 2.200 2.200 2.130 2.130 5,131 -0.07(-3.18%)
Oct 26, 2011 2.190 2.200 2.190 2.200 1,500 +0.07(+3.29%)
Oct 25, 2011 2.170 2.200 2.130 2.130 11,000 -0.00(-0.08%)
Oct 24, 2011 2.172 2.190 2.132 2.132 3,024 +0.01(+0.56%)
Oct 21, 2011 2.210 2.210 2.120 2.120 8,605 -0.03(-1.40%)
Oct 20, 2011 2.090 2.150 2.090 2.150 1,400 +0.05(+2.38%)
Oct 19, 2011 2.120 2.150 2.070 2.100 28,989 -0.03(-1.41%)
Oct 18, 2011 2.120 2.205 2.100 2.130 12,513 +0.01(+0.47%)
Oct 17, 2011 2.140 2.200 2.120 2.120 14,612 -0.02(-0.93%)
Oct 14, 2011 2.160 2.160 2.140 2.140 1,600 +0.00(+0.00%)
Oct 13, 2011 2.144 2.160 2.130 2.140 10,500 -0.01(-0.47%)
Oct 12, 2011 2.160 2.160 2.120 2.150 7,000 +0.01(+0.47%)
Oct 10, 2011 2.160 2.140 2.140 2.140 11,500 -0.02(-0.93%)
Oct 07, 2011 2.230 2.240 2.150 2.160 2,541 -0.07(-3.14%)
Oct 06, 2011 2.130 2.230 2.130 2.230 436 +0.04(+1.83%)
Oct 05, 2011 2.060 2.200 2.060 2.190 1,710 +0.08(+3.79%)
Oct 04, 2011 2.150 2.210 2.090 2.110 4,145 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.