Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.210	2.250	2.200	2.230	18,904	+0.01(+0.45%)
Oct 28, 2021	2.170	2.250	2.170	2.220	26,395	+0.04(+1.83%)
Oct 27, 2021	2.200	2.220	2.160	2.180	38,614	-0.03(-1.36%)
Oct 26, 2021	2.200			2.210	22,795	-0.01(-0.45%)
Oct 25, 2021	2.160	2.260	2.160	2.220	27,218	+0.04(+1.83%)
Oct 22, 2021	2.230	2.230	2.130	2.180	24,978	-0.03(-1.36%)
Oct 21, 2021	2.250	2.268	2.200	2.210	10,805	-0.05(-2.21%)
Oct 20, 2021	2.270	2.290	2.230	2.260	21,089	+0.00(+0.00%)
Oct 19, 2021	2.280	2.300	2.200	2.260	55,997	-0.01(-0.44%)
Oct 18, 2021	2.260	2.300	2.220	2.270	24,376	+0.01(+0.44%)
Oct 15, 2021	2.290	2.340	2.260	2.260	26,116	-0.02(-0.88%)
Oct 14, 2021	2.359	2.359	2.250	2.280	23,312	+0.00(+0.22%)
Oct 13, 2021	2.240	2.300	2.240	2.275	22,912	+0.00(+0.22%)
Oct 12, 2021	2.270	2.280	2.260	2.270	12,358	-0.03(-1.30%)
Oct 11, 2021	2.260	2.300	2.220	2.300	12,866	+0.02(+0.88%)
Oct 08, 2021	2.320	2.350	2.260	2.280	35,660	-0.01(-0.44%)
Oct 07, 2021	2.400	2.400	2.280	2.290	84,032	-0.07(-2.97%)
Oct 06, 2021	2.390	2.390	2.310	2.360	28,281	-0.02(-0.84%)
Oct 05, 2021	2.350	2.434	2.350	2.380	20,269	+0.06(+2.59%)
Oct 04, 2021	2.380	2.400	2.300	2.320	70,897	-0.05(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices