Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.570 8.720 8.540 8.720 509,796 +0.21(+2.41%)
May 30, 2024 8.455 8.535 8.455 8.515 654,771 +0.05(+0.59%)
May 29, 2024 8.545 8.545 8.406 8.465 1,420,514 -0.10(-1.16%)
May 28, 2024 8.594 8.614 8.545 8.565 712,502 -0.05(-0.58%)
May 24, 2024 8.545 8.624 8.540 8.614 588,173 +0.07(+0.81%)
May 23, 2024 8.713 8.713 8.535 8.545 1,054,754 -0.15(-1.71%)
May 22, 2024 8.733 8.733 8.684 8.694 623,206 -0.05(-0.57%)
May 21, 2024 8.763 8.793 8.733 8.743 582,854 -0.04(-0.45%)
May 20, 2024 8.773 8.831 8.753 8.783 505,184 +0.04(+0.45%)
May 17, 2024 8.694 8.763 8.684 8.743 553,509 +0.04(+0.46%)
May 16, 2024 8.793 8.823 8.684 8.704 563,635 -0.09(-1.02%)
May 15, 2024 8.733 8.803 8.694 8.793 1,002,137 +0.07(+0.80%)
May 14, 2024 8.892 8.947 8.535 8.723 3,071,073 -0.17(-1.90%)
May 13, 2024 8.942 8.991 8.892 8.892 547,804 -0.06(-0.67%)
May 10, 2024 8.912 9.011 8.842 8.952 963,169 +0.09(+1.01%)
May 09, 2024 8.763 8.862 8.763 8.862 556,096 +0.08(+0.90%)
May 08, 2024 8.723 8.803 8.704 8.783 554,675 +0.05(+0.57%)
May 07, 2024 8.684 8.743 8.634 8.733 478,243 +0.07(+0.80%)
May 06, 2024 8.674 8.704 8.614 8.664 635,291 +0.00(+0.00%)
May 03, 2024 8.684 8.713 8.624 8.664 528,230 +0.03(+0.34%)
May 02, 2024 8.654 8.684 8.604 8.634 681,685 -0.02(-0.23%)
May 01, 2024 8.654 8.704 8.644 8.654 527,579 +0.01(+0.11%)
Apr 30, 2024 8.684 8.694 8.634 8.644 440,667 -0.06(-0.68%)
Apr 29, 2024 8.733 8.773 8.684 8.704 496,479 -0.00(-0.06%)
Apr 26, 2024 8.738 8.748 8.689 8.709 442,972 +0.00(+0.00%)
Apr 25, 2024 8.649 8.728 8.600 8.709 570,307 +0.01(+0.11%)
Apr 24, 2024 8.679 8.704 8.630 8.699 594,032 +0.00(+0.00%)
Apr 23, 2024 8.709 8.797 8.669 8.699 656,423 +0.01(+0.11%)
Apr 22, 2024 8.689 8.758 8.654 8.689 485,678 +0.02(+0.23%)
Apr 19, 2024 8.649 8.709 8.644 8.669 352,469 +0.03(+0.34%)
Apr 18, 2024 8.600 8.649 8.590 8.640 400,191 +0.05(+0.57%)
Apr 17, 2024 8.580 8.658 8.580 8.590 428,746 +0.02(+0.23%)
Apr 16, 2024 8.630 8.649 8.551 8.571 655,648 -0.08(-0.91%)
Apr 15, 2024 8.728 8.758 8.610 8.649 753,872 -0.08(-0.90%)
Apr 12, 2024 8.837 8.856 8.709 8.728 418,219 -0.09(-1.01%)
Apr 11, 2024 8.866 8.876 8.812 8.817 561,968 -0.03(-0.33%)
Apr 10, 2024 8.837 8.906 8.817 8.846 1,086,245 -0.01(-0.11%)
Apr 09, 2024 8.866 8.876 8.817 8.856 516,107 +0.01(+0.11%)
Apr 08, 2024 8.846 8.871 8.827 8.846 343,744 +0.01(+0.11%)
Apr 05, 2024 8.886 8.906 8.817 8.837 424,883 -0.02(-0.22%)
Apr 04, 2024 8.866 8.925 8.827 8.856 548,585 +0.00(+0.00%)
Apr 03, 2024 8.866 8.896 8.837 8.856 436,909 +0.01(+0.11%)
Apr 02, 2024 8.866 8.925 8.837 8.846 588,548 -0.05(-0.55%)
Apr 01, 2024 8.925 8.935 8.846 8.896 681,000 -0.04(-0.44%)
Mar 28, 2024 8.965 8.930 8.930 8.935 560,047 -0.01(-0.11%)
Mar 27, 2024 8.915 8.965 8.915 8.945 564,381 +0.06(+0.72%)
Mar 26, 2024 8.871 8.896 8.832 8.881 678,170 +0.04(+0.44%)
Mar 25, 2024 8.822 8.881 8.822 8.842 620,501 +0.02(+0.22%)
Mar 22, 2024 8.832 8.871 8.812 8.822 454,352 -0.02(-0.22%)
Mar 21, 2024 8.842 8.891 8.812 8.842 510,227 +0.01(+0.11%)
Mar 20, 2024 8.793 8.832 8.764 8.832 681,525 -0.01(-0.11%)
Mar 19, 2024 8.822 8.852 8.764 8.842 503,620 +0.02(+0.22%)
Mar 18, 2024 8.803 8.842 8.783 8.822 546,273 +0.04(+0.45%)
Mar 15, 2024 8.705 8.803 8.705 8.783 397,530 +0.07(+0.79%)
Mar 14, 2024 8.724 8.764 8.676 8.715 643,303 -0.01(-0.11%)
Mar 13, 2024 8.773 8.822 8.715 8.724 498,253 -0.05(-0.56%)
Mar 12, 2024 8.881 8.881 8.724 8.773 623,714 -0.12(-1.32%)
Mar 11, 2024 8.705 8.900 8.676 8.891 1,513,178 +0.22(+2.48%)
Mar 08, 2024 8.636 8.676 8.607 8.676 557,130 +0.06(+0.68%)
Mar 07, 2024 8.646 8.685 8.583 8.617 583,816 +0.03(+0.34%)
Mar 06, 2024 8.627 8.646 8.524 8.588 1,063,247 +0.00(+0.00%)
Mar 05, 2024 8.636 8.715 8.578 8.588 699,933 -0.07(-0.79%)
Mar 04, 2024 8.627 8.657 8.602 8.656 608,310 +0.02(+0.23%)
Mar 01, 2024 8.676 8.676 8.607 8.636 344,657 -0.01(-0.11%)
Feb 29, 2024 8.656 8.695 8.636 8.646 587,973 +0.00(+0.00%)
Feb 28, 2024 8.607 8.666 8.607 8.646 559,486 +0.03(+0.40%)
Feb 27, 2024 8.583 8.622 8.573 8.612 556,805 +0.05(+0.57%)
Feb 26, 2024 8.612 8.636 8.563 8.563 725,249 -0.05(-0.56%)
Feb 23, 2024 8.573 8.660 8.563 8.612 479,568 +0.05(+0.57%)
Feb 22, 2024 8.651 8.651 8.534 8.563 800,921 -0.10(-1.12%)
Feb 21, 2024 8.544 8.680 8.544 8.660 418,697 +0.15(+1.71%)
Feb 20, 2024 8.495 8.573 8.487 8.515 488,972 +0.02(+0.23%)
Feb 16, 2024 8.408 8.534 8.393 8.495 474,598 +0.03(+0.34%)
Feb 15, 2024 8.447 8.495 8.427 8.466 498,432 +0.06(+0.69%)
Feb 14, 2024 8.408 8.437 8.369 8.408 540,753 +0.01(+0.12%)
Feb 13, 2024 8.418 8.466 8.360 8.398 969,621 -0.07(-0.80%)
Feb 12, 2024 8.398 8.486 8.398 8.466 593,211 +0.07(+0.81%)
Feb 09, 2024 8.408 8.445 8.350 8.398 842,125 -0.02(-0.23%)
Feb 08, 2024 8.486 8.505 8.379 8.418 600,510 -0.06(-0.69%)
Feb 07, 2024 8.525 8.534 8.466 8.476 522,217 -0.02(-0.23%)
Feb 06, 2024 8.437 8.534 8.389 8.495 493,199 +0.03(+0.34%)
Feb 05, 2024 8.670 8.670 8.457 8.466 594,867 -0.19(-2.24%)
Feb 02, 2024 8.767 8.784 8.660 8.660 744,870 -0.14(-1.55%)
Feb 01, 2024 8.699 8.821 8.668 8.796 520,036 +0.15(+1.68%)
Jan 31, 2024 8.660 8.719 8.612 8.651 606,895 +0.01(+0.11%)
Jan 30, 2024 8.670 8.787 8.641 8.641 689,006 -0.08(-0.95%)
Jan 29, 2024 8.521 8.733 8.512 8.724 1,000,827 +0.20(+2.38%)
Jan 26, 2024 8.425 8.550 8.415 8.521 907,628 +0.11(+1.26%)
Jan 25, 2024 8.280 8.415 8.280 8.415 691,597 +0.16(+1.99%)
Jan 24, 2024 8.299 8.319 8.232 8.251 1,203,895 -0.01(-0.12%)
Jan 23, 2024 8.232 8.290 8.227 8.261 633,860 -0.01(-0.12%)
Jan 22, 2024 8.261 8.319 8.203 8.271 827,311 +0.04(+0.47%)
Jan 19, 2024 8.280 8.348 8.165 8.232 978,870 -0.07(-0.81%)
Jan 18, 2024 8.338 8.364 8.232 8.299 537,367 -0.02(-0.23%)
Jan 17, 2024 8.396 8.440 8.261 8.319 944,977 -0.15(-1.82%)
Jan 16, 2024 8.483 8.521 8.437 8.473 564,934 -0.06(-0.68%)
Jan 12, 2024 8.502 8.608 8.463 8.531 583,225 +0.00(+0.00%)
Jan 11, 2024 8.666 8.675 8.425 8.531 1,060,565 -0.11(-1.23%)
Jan 10, 2024 8.598 8.675 8.589 8.637 661,160 +0.04(+0.45%)
Jan 09, 2024 8.569 8.598 8.512 8.598 684,360 +0.02(+0.22%)
Jan 08, 2024 8.502 8.598 8.502 8.579 644,434 +0.06(+0.68%)
Jan 05, 2024 8.415 8.540 8.410 8.521 789,505 +0.10(+1.14%)
Jan 04, 2024 8.377 8.483 8.357 8.425 786,194 +0.05(+0.58%)
Jan 03, 2024 8.299 8.444 8.271 8.377 615,767 +0.04(+0.46%)
Jan 02, 2024 8.155 8.415 8.136 8.338 1,049,433 +0.16(+2.00%)
Dec 29, 2023 8.136 8.261 8.039 8.174 1,972,634 +0.00(+0.00%)
Dec 28, 2023 8.193 8.309 8.116 8.174 1,646,332 -0.06(-0.76%)
Dec 27, 2023 8.371 8.371 8.218 8.237 1,205,414 -0.09(-1.03%)
Dec 26, 2023 8.160 8.351 8.151 8.323 1,086,607 +0.18(+2.23%)
Dec 22, 2023 8.122 8.218 8.055 8.141 975,004 +0.09(+1.07%)
Dec 21, 2023 7.988 8.122 7.921 8.055 1,313,652 +0.13(+1.69%)
Dec 20, 2023 8.103 8.141 7.902 7.921 1,862,993 -0.21(-2.59%)
Dec 19, 2023 8.170 8.203 8.084 8.132 1,388,218 -0.05(-0.58%)
Dec 18, 2023 8.237 8.304 8.093 8.179 1,113,924 -0.05(-0.58%)
Dec 15, 2023 8.390 8.486 8.227 8.227 1,098,574 -0.15(-1.83%)
Dec 14, 2023 8.438 8.600 8.380 8.380 1,607,006 +0.04(+0.46%)
Dec 13, 2023 7.979 8.366 7.864 8.342 2,036,808 +0.36(+4.56%)
Dec 12, 2023 8.045 8.074 7.739 7.979 3,749,897 -0.10(-1.18%)
Dec 11, 2023 8.170 8.232 7.988 8.074 2,200,826 -0.11(-1.29%)
Dec 08, 2023 8.189 8.280 8.141 8.179 1,713,372 -0.07(-0.81%)
Dec 07, 2023 8.371 8.418 8.136 8.246 2,191,567 -0.12(-1.49%)
Dec 06, 2023 8.457 8.514 8.332 8.371 1,329,324 -0.09(-1.02%)
Dec 05, 2023 8.524 8.543 8.419 8.457 1,416,352 -0.09(-1.01%)
Dec 04, 2023 8.610 8.658 8.525 8.543 1,500,148 -0.10(-1.11%)
Dec 01, 2023 8.629 8.677 8.610 8.639 767,563 -0.02(-0.22%)
Nov 30, 2023 8.648 8.725 8.619 8.658 646,211 +0.04(+0.44%)
Nov 29, 2023 8.667 8.715 8.591 8.619 736,989 -0.01(-0.17%)
Nov 28, 2023 8.605 8.729 8.605 8.634 625,097 +0.01(+0.11%)
Nov 27, 2023 8.662 8.691 8.605 8.624 571,217 -0.03(-0.33%)
Nov 24, 2023 8.662 8.691 8.615 8.653 159,032 +0.05(+0.55%)
Nov 22, 2023 8.634 8.662 8.567 8.605 465,401 +0.05(+0.55%)
Nov 21, 2023 8.577 8.615 8.548 8.558 510,595 -0.03(-0.33%)
Nov 20, 2023 8.548 8.605 8.529 8.586 612,471 +0.02(+0.22%)
Nov 17, 2023 8.577 8.624 8.510 8.567 821,663 -0.04(-0.44%)
Nov 16, 2023 8.605 8.682 8.596 8.605 594,906 -0.03(-0.33%)
Nov 15, 2023 8.653 8.757 8.596 8.634 599,595 -0.01(-0.11%)
Nov 14, 2023 8.776 8.776 8.586 8.643 850,311 +0.14(+1.68%)
Nov 13, 2023 8.539 8.776 8.501 8.501 897,254 -0.07(-0.78%)
Nov 10, 2023 8.605 8.786 8.548 8.567 782,825 -0.08(-0.88%)
Nov 09, 2023 8.634 8.643 8.482 8.643 833,016 +0.05(+0.55%)
Nov 08, 2023 8.719 8.729 8.525 8.596 1,007,857 -0.08(-0.88%)
Nov 07, 2023 8.738 8.757 8.567 8.672 847,193 -0.06(-0.65%)
Nov 06, 2023 8.928 8.976 8.700 8.729 616,679 -0.17(-1.92%)
Nov 03, 2023 9.118 9.232 8.881 8.900 638,716 -0.15(-1.68%)
Nov 02, 2023 8.757 9.099 8.748 9.052 867,223 +0.35(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.