Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wizz Air Holdings Plc (OP: WZZAF )

N/A UNCHANGED

Last Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024					0	+0.00(+0.00%)
May 01, 2024				27.14	0	+2.36(+9.52%)
Apr 18, 2024				24.78	0	-1.27(-4.88%)
Apr 12, 2024				26.05	0	-3.26(-11.12%)
Apr 11, 2024	29.21	29.31	29.21	29.31	291	+1.27(+4.53%)
Apr 05, 2024				28.04	38	+0.91(+3.35%)
Apr 03, 2024				27.13	0	+0.11(+0.41%)
Apr 02, 2024	27.02	27.02	27.02	27.02	140	-0.02(-0.07%)
Mar 20, 2024				27.04	0	-0.22(-0.81%)
Mar 14, 2024				27.26	0	-2.05(-7.01%)
Mar 12, 2024				29.32	0	-0.20(-0.69%)
Mar 07, 2024				29.52	150	+1.05(+3.71%)
Feb 27, 2024				28.46	0	+1.04(+3.79%)
Feb 22, 2024				27.43	0	+1.40(+5.39%)
Feb 12, 2024				26.02	49	-0.69(-2.57%)
Feb 08, 2024				26.71	0	+1.23(+4.83%)
Dec 14, 2023				25.48	0	+1.29(+5.33%)
Dec 13, 2023	24.19	24.19	24.19	24.19	2,500	-0.24(-0.98%)
Dec 04, 2023				24.43	0	+0.64(+2.69%)
Nov 30, 2023				23.79	7	+0.45(+1.95%)
Nov 15, 2023				23.34	57	+0.89(+3.94%)
Nov 14, 2023	22.45	22.45	22.45	22.45	224	+1.86(+9.01%)
Nov 13, 2023	20.59	20.59	20.59	20.59	133	-2.48(-10.77%)
Nov 03, 2023				23.08	97	+3.26(+16.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wizz Air Holdings Plc (OP: WZZAF )

Historical Prices