Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wizz Air Holdings Plc (OP: WZZAF )

27.14 UNCHANGED

Last Price Updated: 3:09 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				27.14	0	+2.36(+9.52%)
Apr 18, 2024				24.78	0	-1.27(-4.88%)
Apr 12, 2024				26.05	0	-3.26(-11.12%)
Apr 11, 2024	29.21	29.31	29.21	29.31	291	+1.27(+4.53%)
Apr 05, 2024				28.04	38	+0.91(+3.35%)
Apr 03, 2024				27.13	0	+0.11(+0.41%)
Apr 02, 2024	27.02	27.02	27.02	27.02	140	-0.02(-0.07%)
Mar 20, 2024				27.04	0	-0.22(-0.81%)
Mar 14, 2024				27.26	0	-2.05(-7.01%)
Mar 12, 2024				29.32	0	-0.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wizz Air Holdings Plc (OP: WZZAF )

Historical Prices