Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.210 2.250 2.200 2.230 18,904 +0.01(+0.45%)
Oct 28, 2021 2.170 2.250 2.170 2.220 26,395 +0.04(+1.83%)
Oct 27, 2021 2.200 2.220 2.160 2.180 38,614 -0.03(-1.36%)
Oct 26, 2021 2.200 2.210 22,795 -0.01(-0.45%)
Oct 25, 2021 2.160 2.260 2.160 2.220 27,218 +0.04(+1.83%)
Oct 22, 2021 2.230 2.230 2.130 2.180 24,978 -0.03(-1.36%)
Oct 21, 2021 2.250 2.268 2.200 2.210 10,805 -0.05(-2.21%)
Oct 20, 2021 2.270 2.290 2.230 2.260 21,089 +0.00(+0.00%)
Oct 19, 2021 2.280 2.300 2.200 2.260 55,997 -0.01(-0.44%)
Oct 18, 2021 2.260 2.300 2.220 2.270 24,376 +0.01(+0.44%)
Oct 15, 2021 2.290 2.340 2.260 2.260 26,116 -0.02(-0.88%)
Oct 14, 2021 2.359 2.359 2.250 2.280 23,312 +0.00(+0.22%)
Oct 13, 2021 2.240 2.300 2.240 2.275 22,912 +0.00(+0.22%)
Oct 12, 2021 2.270 2.280 2.260 2.270 12,358 -0.03(-1.30%)
Oct 11, 2021 2.260 2.300 2.220 2.300 12,866 +0.02(+0.88%)
Oct 08, 2021 2.320 2.350 2.260 2.280 35,660 -0.01(-0.44%)
Oct 07, 2021 2.400 2.400 2.280 2.290 84,032 -0.07(-2.97%)
Oct 06, 2021 2.390 2.390 2.310 2.360 28,281 -0.02(-0.84%)
Oct 05, 2021 2.350 2.434 2.350 2.380 20,269 +0.06(+2.59%)
Oct 04, 2021 2.380 2.400 2.300 2.320 70,897 -0.05(-2.11%)
Oct 01, 2021 2.375 2.450 2.350 2.370 19,215 +0.01(+0.42%)
Sep 30, 2021 2.370 2.380 2.350 2.360 19,907 +0.00(+0.00%)
Sep 29, 2021 2.370 2.420 2.360 2.360 27,607 +0.00(+0.00%)
Sep 28, 2021 2.410 2.410 2.350 2.360 27,428 -0.04(-1.67%)
Sep 27, 2021 2.453 2.472 2.400 2.400 12,697 -0.01(-0.41%)
Sep 24, 2021 2.410 2.530 2.410 2.410 4,050 -0.01(-0.41%)
Sep 23, 2021 2.440 2.463 2.400 2.420 58,897 -0.01(-0.41%)
Sep 22, 2021 2.430 2.500 2.400 2.430 27,173 -0.01(-0.41%)
Sep 21, 2021 2.490 2.490 2.400 2.440 38,960 -0.01(-0.41%)
Sep 20, 2021 2.450 2.450 2.400 2.450 15,605 +0.01(+0.41%)
Sep 17, 2021 2.470 2.470 2.410 2.440 15,576 -0.05(-2.01%)
Sep 16, 2021 2.460 2.520 2.450 2.490 26,060 +0.07(+2.89%)
Sep 15, 2021 2.380 2.470 2.380 2.420 16,493 +0.02(+0.83%)
Sep 14, 2021 2.479 2.479 2.400 2.400 38,345 -0.04(-1.64%)
Sep 13, 2021 2.445 2.529 2.420 2.440 18,879 +0.00(+0.00%)
Sep 10, 2021 2.490 2.495 2.420 2.440 14,783 -0.06(-2.40%)
Sep 09, 2021 2.490 2.530 2.460 2.500 34,289 -0.01(-0.40%)
Sep 08, 2021 2.490 2.540 2.490 2.510 15,068 -0.01(-0.40%)
Sep 07, 2021 2.660 2.660 2.500 2.520 42,836 -0.17(-6.32%)
Sep 03, 2021 2.680 2.768 2.680 2.690 74,880 -0.04(-1.47%)
Sep 02, 2021 2.710 2.750 2.710 2.730 49,891 +0.02(+0.74%)
Sep 01, 2021 2.700 2.730 2.680 2.710 35,306 +0.06(+2.26%)
Aug 31, 2021 2.610 2.690 2.610 2.650 23,256 +0.01(+0.38%)
Aug 30, 2021 2.620 2.780 2.620 2.640 92,491 +0.06(+2.33%)
Aug 27, 2021 2.540 2.600 2.515 2.580 23,717 +0.02(+0.78%)
Aug 26, 2021 2.580 2.594 2.525 2.560 32,728 -0.01(-0.39%)
Aug 25, 2021 2.510 2.592 2.460 2.570 54,615 +0.10(+4.05%)
Aug 24, 2021 2.420 2.520 2.418 2.470 22,840 +0.06(+2.49%)
Aug 23, 2021 2.360 2.455 2.350 2.410 24,479 +0.07(+2.99%)
Aug 20, 2021 2.330 2.350 2.310 2.340 21,669 +0.07(+3.08%)
Aug 19, 2021 2.350 2.405 2.250 2.270 23,882 -0.08(-3.40%)
Aug 18, 2021 2.350 2.490 2.320 2.350 33,186 -0.02(-0.84%)
Aug 17, 2021 2.550 2.550 2.350 2.370 69,534 -0.17(-6.69%)
Aug 16, 2021 2.710 2.760 2.540 2.540 101,671 -0.20(-7.30%)
Aug 13, 2021 2.630 2.820 2.580 2.740 195,661 +0.18(+7.03%)
Aug 12, 2021 2.440 2.722 2.425 2.560 157,459 +0.10(+4.07%)
Aug 11, 2021 2.395 2.550 2.390 2.460 62,653 +0.07(+2.93%)
Aug 10, 2021 2.390 2.420 2.390 2.390 6,607 +0.03(+1.27%)
Aug 09, 2021 2.410 2.450 2.353 2.360 31,727 -0.05(-2.07%)
Aug 06, 2021 2.450 2.470 2.388 2.410 16,450 -0.04(-1.63%)
Aug 05, 2021 2.280 2.500 2.266 2.450 44,461 +0.18(+7.93%)
Aug 04, 2021 2.250 2.340 2.239 2.270 9,892 +0.04(+1.79%)
Aug 03, 2021 2.220 2.310 2.190 2.230 14,200 +0.04(+1.83%)
Aug 02, 2021 2.220 2.250 2.180 2.190 23,164 -0.05(-2.23%)
Jul 30, 2021 2.210 2.250 2.191 2.240 22,439 +0.03(+1.36%)
Jul 29, 2021 2.220 2.240 2.210 2.210 7,437 +0.00(+0.00%)
Jul 28, 2021 2.220 2.250 2.210 2.210 13,328 -0.02(-0.90%)
Jul 27, 2021 2.280 2.305 2.220 2.230 39,025 -0.10(-4.09%)
Jul 26, 2021 2.350 2.360 2.305 2.325 19,866 -0.05(-2.31%)
Jul 23, 2021 2.420 2.466 2.320 2.380 26,476 +0.00(+0.00%)
Jul 22, 2021 2.290 2.490 2.290 2.380 54,971 +0.07(+3.03%)
Jul 21, 2021 2.290 2.400 2.290 2.310 19,340 +0.02(+0.87%)
Jul 20, 2021 2.300 2.400 2.260 2.290 34,892 +0.01(+0.44%)
Jul 19, 2021 2.380 2.400 2.253 2.280 49,194 -0.13(-5.39%)
Jul 16, 2021 2.420 2.450 2.400 2.410 24,950 -0.05(-2.03%)
Jul 15, 2021 2.530 2.540 2.410 2.460 33,514 -0.06(-2.38%)
Jul 14, 2021 2.620 2.630 2.490 2.520 22,427 -0.11(-4.18%)
Jul 13, 2021 2.610 2.660 2.610 2.630 12,512 +0.05(+1.94%)
Jul 12, 2021 2.530 2.640 2.502 2.580 72,871 +0.02(+0.78%)
Jul 09, 2021 2.510 2.590 2.510 2.560 20,250 +0.06(+2.20%)
Jul 08, 2021 2.520 2.600 2.500 2.505 24,896 -0.04(-1.38%)
Jul 07, 2021 2.630 2.650 2.515 2.540 34,822 -0.06(-2.31%)
Jul 06, 2021 2.590 2.650 2.570 2.600 16,926 -0.01(-0.38%)
Jul 02, 2021 2.710 2.710 2.550 2.610 45,845 -0.10(-3.51%)
Jul 01, 2021 2.630 2.730 2.620 2.705 20,767 +0.08(+3.24%)
Jun 30, 2021 2.710 2.710 2.570 2.620 54,980 -0.12(-4.38%)
Jun 29, 2021 2.850 2.860 2.700 2.740 51,758 -0.05(-1.79%)
Jun 28, 2021 2.470 2.910 2.410 2.790 507,615 +0.36(+14.81%)
Jun 25, 2021 2.450 2.487 2.400 2.430 19,222 -0.04(-1.62%)
Jun 24, 2021 2.553 2.553 2.400 2.470 21,716 -0.03(-1.20%)
Jun 23, 2021 2.420 2.500 2.390 2.500 11,040 +0.08(+3.31%)
Jun 22, 2021 2.440 2.440 2.380 2.420 41,569 +0.00(+0.00%)
Jun 21, 2021 2.500 2.500 2.400 2.420 18,068 -0.07(-2.81%)
Jun 18, 2021 2.490 2.533 2.440 2.490 25,178 +0.03(+1.22%)
Jun 17, 2021 2.480 2.550 2.420 2.460 29,737 +0.00(+0.00%)
Jun 16, 2021 2.520 2.560 2.460 2.460 12,894 -0.04(-1.60%)
Jun 15, 2021 2.540 2.550 2.470 2.500 19,471 -0.02(-0.79%)
Jun 14, 2021 2.460 2.590 2.460 2.520 16,936 +0.04(+1.61%)
Jun 11, 2021 2.490 2.570 2.460 2.480 29,181 -0.05(-1.98%)
Jun 10, 2021 2.520 2.590 2.520 2.530 8,311 +0.01(+0.40%)
Jun 09, 2021 2.570 2.640 2.490 2.520 56,887 -0.06(-2.33%)
Jun 08, 2021 2.560 2.590 2.498 2.580 33,563 +0.01(+0.39%)
Jun 07, 2021 2.520 2.590 2.510 2.570 22,484 +0.07(+2.69%)
Jun 04, 2021 2.500 2.590 2.450 2.503 71,060 +0.01(+0.51%)
Jun 03, 2021 2.400 2.530 2.400 2.490 37,296 +0.11(+4.62%)
Jun 02, 2021 2.570 2.570 2.340 2.380 79,403 -0.19(-7.39%)
Jun 01, 2021 2.640 2.640 2.500 2.570 47,977 -0.01(-0.39%)
May 28, 2021 2.520 2.660 2.520 2.580 81,161 +0.07(+2.79%)
May 27, 2021 2.480 2.570 2.445 2.510 45,453 +0.06(+2.45%)
May 26, 2021 2.390 2.550 2.330 2.450 133,490 +0.09(+3.81%)
May 25, 2021 2.400 2.420 2.360 2.360 45,247 -0.06(-2.48%)
May 24, 2021 2.390 2.450 2.381 2.420 32,943 +0.03(+1.26%)
May 21, 2021 2.350 2.440 2.350 2.390 29,375 +0.02(+0.84%)
May 20, 2021 2.280 2.420 2.280 2.370 31,730 +0.09(+3.95%)
May 19, 2021 2.320 2.350 2.260 2.280 44,337 -0.10(-4.20%)
May 18, 2021 2.450 2.480 2.350 2.380 55,741 -0.07(-2.86%)
May 17, 2021 2.250 2.550 2.220 2.450 258,865 +0.19(+8.41%)
May 14, 2021 2.130 2.470 2.040 2.260 568,623 +0.35(+18.32%)
May 13, 2021 1.950 2.010 1.910 1.910 46,768 -0.06(-3.05%)
May 12, 2021 1.950 1.980 1.900 1.970 55,560 +0.02(+1.03%)
May 11, 2021 1.990 2.011 1.900 1.950 69,649 -0.08(-3.94%)
May 10, 2021 1.980 2.050 1.910 2.030 156,473 +0.12(+6.28%)
May 07, 2021 1.910 1.970 1.900 1.910 83,759 +0.00(+0.00%)
May 06, 2021 1.950 2.000 1.900 1.910 76,163 -0.05(-2.55%)
May 05, 2021 2.010 2.040 1.940 1.960 34,210 -0.04(-1.75%)
May 04, 2021 1.980 2.100 1.950 1.995 63,543 -0.00(-0.25%)
May 03, 2021 2.010 2.060 1.990 2.000 71,180 -0.02(-0.99%)
Apr 30, 2021 2.030 2.090 2.000 2.020 31,800 -0.01(-0.49%)
Apr 29, 2021 2.080 2.090 2.000 2.030 57,047 -0.04(-1.93%)
Apr 28, 2021 2.100 2.100 2.056 2.070 22,659 -0.03(-1.43%)
Apr 27, 2021 2.100 2.166 2.060 2.100 57,709 +0.01(+0.48%)
Apr 26, 2021 2.110 2.140 2.050 2.090 79,425 +0.06(+2.96%)
Apr 23, 2021 2.040 2.054 2.000 2.030 39,600 +0.02(+1.00%)
Apr 22, 2021 2.050 2.060 1.980 2.010 101,314 -0.01(-0.50%)
Apr 21, 2021 2.000 2.080 1.980 2.020 43,289 +0.02(+1.00%)
Apr 20, 2021 2.060 2.090 1.980 2.000 46,058 -0.09(-4.31%)
Apr 19, 2021 2.150 2.170 2.070 2.090 88,271 -0.07(-3.24%)
Apr 16, 2021 2.200 2.320 2.100 2.160 110,700 -0.03(-1.37%)
Apr 15, 2021 2.310 2.320 2.160 2.190 151,825 -0.13(-5.60%)
Apr 14, 2021 2.400 2.470 2.310 2.320 104,600 -0.11(-4.53%)
Apr 13, 2021 2.460 2.670 2.420 2.430 331,151 +0.01(+0.41%)
Apr 12, 2021 2.680 2.680 2.400 2.420 257,886 -0.30(-11.03%)
Apr 09, 2021 2.820 2.881 2.690 2.720 60,000 -0.10(-3.72%)
Apr 08, 2021 2.890 2.920 2.750 2.825 55,287 -0.05(-1.91%)
Apr 07, 2021 2.690 2.910 2.650 2.880 309,065 +0.17(+6.27%)
Apr 06, 2021 2.770 2.810 2.660 2.710 25,423 -0.02(-0.73%)
Apr 05, 2021 2.690 2.750 2.580 2.730 52,589 +0.03(+1.11%)
Apr 01, 2021 2.590 2.710 2.538 2.700 40,500 +0.10(+3.85%)
Mar 31, 2021 2.590 2.649 2.557 2.600 16,268 +0.03(+1.17%)
Mar 30, 2021 2.510 2.580 2.500 2.570 24,511 +0.04(+1.58%)
Mar 29, 2021 2.610 2.650 2.500 2.530 66,974 -0.10(-3.80%)
Mar 26, 2021 2.610 2.660 2.560 2.630 70,600 +0.04(+1.54%)
Mar 25, 2021 2.550 2.700 2.540 2.590 58,667 -0.11(-4.07%)
Mar 24, 2021 2.740 2.760 2.680 2.700 45,300 -0.02(-0.74%)
Mar 23, 2021 2.830 2.840 2.720 2.720 38,680 -0.08(-2.86%)
Mar 22, 2021 2.880 2.880 2.800 2.800 43,198 +0.02(+0.72%)
Mar 19, 2021 2.830 2.860 2.770 2.780 23,700 -0.01(-0.36%)
Mar 18, 2021 2.770 2.910 2.720 2.790 46,760 +0.01(+0.36%)
Mar 17, 2021 2.820 2.840 2.720 2.780 44,634 +0.00(+0.00%)
Mar 16, 2021 2.880 2.940 2.760 2.780 75,114 -0.07(-2.46%)
Mar 15, 2021 2.810 2.880 2.780 2.850 56,653 +0.09(+3.26%)
Mar 12, 2021 2.680 2.800 2.680 2.760 62,600 -0.05(-1.78%)
Mar 11, 2021 2.880 2.890 2.780 2.810 55,347 -0.04(-1.40%)
Mar 10, 2021 2.857 2.940 2.788 2.850 28,514 -0.01(-0.35%)
Mar 09, 2021 2.750 2.890 2.725 2.860 40,986 +0.17(+6.32%)
Mar 08, 2021 2.660 2.720 2.630 2.690 36,364 +0.02(+0.75%)
Mar 05, 2021 2.850 2.874 2.500 2.670 197,100 -0.15(-5.32%)
Mar 04, 2021 3.010 3.040 2.810 2.820 137,930 -0.16(-5.37%)
Mar 03, 2021 3.000 3.066 2.969 2.980 41,468 -0.04(-1.32%)
Mar 02, 2021 3.090 3.160 3.000 3.020 27,352 -0.06(-1.95%)
Mar 01, 2021 3.060 3.100 3.010 3.080 45,774 +0.02(+0.65%)
Feb 26, 2021 3.000 3.080 2.910 3.060 77,100 +0.03(+0.99%)
Feb 25, 2021 3.130 3.310 3.000 3.030 89,066 -0.07(-2.26%)
Feb 24, 2021 2.990 3.190 2.990 3.100 77,728 +0.07(+2.31%)
Feb 23, 2021 3.160 3.180 2.874 3.030 165,496 -0.19(-5.90%)
Feb 22, 2021 3.390 3.390 3.210 3.220 50,342 -0.15(-4.45%)
Feb 19, 2021 3.340 3.400 3.300 3.370 85,000 +0.10(+3.06%)
Feb 18, 2021 3.500 3.546 3.200 3.270 211,889 -0.19(-5.49%)
Feb 17, 2021 3.280 3.590 3.260 3.460 240,922 +0.09(+2.67%)
Feb 16, 2021 3.410 3.410 3.280 3.370 123,925 +0.03(+0.90%)
Feb 12, 2021 3.100 3.350 3.064 3.340 230,000 +0.13(+4.05%)
Feb 11, 2021 3.450 3.450 3.190 3.210 275,113 -0.21(-6.14%)
Feb 10, 2021 3.490 3.499 3.150 3.420 180,844 +0.05(+1.48%)
Feb 09, 2021 3.250 3.490 3.220 3.370 337,934 +0.17(+5.31%)
Feb 08, 2021 3.140 3.231 3.100 3.200 248,765 +0.13(+4.23%)
Feb 05, 2021 3.110 3.150 3.010 3.070 104,800 +0.01(+0.33%)
Feb 04, 2021 3.040 3.080 2.960 3.060 142,305 +0.08(+2.68%)
Feb 03, 2021 2.980 3.040 2.940 2.980 114,326 -0.04(-1.32%)
Feb 02, 2021 3.090 3.100 2.960 3.020 85,157 -0.03(-0.98%)
Feb 01, 2021 2.920 3.140 2.920 3.050 184,969 +0.14(+4.81%)
Jan 29, 2021 2.939 3.000 2.857 2.910 110,400 -0.02(-0.68%)
Jan 28, 2021 2.900 3.051 2.900 2.930 137,681 +0.03(+1.03%)
Jan 27, 2021 3.100 3.110 2.870 2.900 223,643 -0.27(-8.52%)
Jan 26, 2021 3.320 3.330 3.100 3.170 196,576 -0.06(-1.86%)
Jan 25, 2021 3.080 3.280 3.010 3.230 297,453 +0.19(+6.25%)
Jan 22, 2021 3.100 3.108 2.970 3.040 207,000 -0.09(-2.88%)
Jan 21, 2021 2.900 3.200 2.810 3.130 458,190 +0.27(+9.44%)
Jan 20, 2021 2.880 2.980 2.800 2.860 154,976 -0.04(-1.38%)
Jan 19, 2021 2.800 2.930 2.710 2.900 160,611 +0.16(+5.84%)
Jan 15, 2021 2.760 2.820 2.660 2.740 159,900 -0.04(-1.44%)
Jan 14, 2021 2.820 2.870 2.720 2.780 161,159 -0.03(-1.07%)
Jan 13, 2021 2.830 2.990 2.762 2.810 179,554 -0.02(-0.71%)
Jan 12, 2021 2.760 2.890 2.710 2.830 211,389 +0.05(+1.80%)
Jan 11, 2021 2.730 2.850 2.710 2.780 236,264 +0.00(+0.00%)
Jan 08, 2021 2.820 2.877 2.730 2.780 275,600 -0.04(-1.42%)
Jan 07, 2021 2.920 2.980 2.800 2.820 195,481 -0.10(-3.42%)
Jan 06, 2021 2.910 3.060 2.820 2.920 187,389 -0.02(-0.68%)
Jan 05, 2021 2.830 2.977 2.830 2.940 89,895 +0.09(+3.16%)
Jan 04, 2021 2.950 2.959 2.820 2.850 112,518 -0.14(-4.68%)
Dec 31, 2020 2.990 2.990 2.990 155,637 +0.01(+0.33%)
Dec 30, 2020 2.740 3.050 2.740 2.980 155,637 +0.21(+7.58%)
Dec 29, 2020 3.060 3.060 2.730 2.770 209,566 -0.30(-9.77%)
Dec 28, 2020 3.100 3.120 2.920 3.070 189,436 +0.09(+3.02%)
Dec 24, 2020 3.170 3.194 2.950 2.980 176,800 -0.17(-5.40%)
Dec 23, 2020 3.340 3.350 3.120 3.150 277,425 -0.16(-4.83%)
Dec 22, 2020 3.160 3.450 3.160 3.310 273,230 +0.18(+5.75%)
Dec 21, 2020 3.340 3.400 3.120 3.130 359,076 -0.18(-5.44%)
Dec 18, 2020 3.590 3.636 3.310 3.310 310,700 -0.29(-8.06%)
Dec 17, 2020 3.400 3.660 3.300 3.600 528,753 -0.15(-4.00%)
Dec 16, 2020 3.990 3.990 3.690 3.750 317,375 +0.01(+0.27%)
Dec 15, 2020 4.010 4.090 3.720 3.740 491,289 -0.29(-7.20%)
Dec 14, 2020 3.740 4.050 3.700 4.030 770,747 +0.46(+12.77%)
Dec 11, 2020 3.750 3.800 3.530 3.574 186,600 -0.25(-6.45%)
Dec 10, 2020 3.830 3.840 3.630 3.820 264,121 -0.06(-1.55%)
Dec 09, 2020 3.800 4.000 3.730 3.880 376,912 +0.16(+4.30%)
Dec 08, 2020 4.200 4.240 3.610 3.720 895,855 -0.35(-8.60%)
Dec 07, 2020 3.400 4.100 3.350 4.070 1,231,225 +0.75(+22.59%)
Dec 04, 2020 3.220 3.330 3.150 3.320 297,500 +0.17(+5.40%)
Dec 03, 2020 3.100 3.200 3.020 3.150 199,859 +0.06(+1.94%)
Dec 02, 2020 3.150 3.150 2.910 3.090 172,743 -0.03(-0.96%)
Dec 01, 2020 3.250 3.250 3.050 3.120 216,658 -0.07(-2.19%)
Nov 30, 2020 3.190 3.250 2.900 3.190 425,640 +0.04(+1.27%)
Nov 27, 2020 2.850 3.170 2.825 3.150 545,700 +0.36(+12.90%)
Nov 25, 2020 2.840 2.840 2.570 2.790 336,400 -0.05(-1.76%)
Nov 24, 2020 2.510 2.900 2.500 2.840 838,818 +0.34(+13.60%)
Nov 23, 2020 2.300 2.500 2.200 2.500 759,198 +0.34(+15.74%)
Nov 20, 2020 2.140 2.200 2.090 2.160 129,000 +0.05(+2.37%)
Nov 19, 2020 2.050 2.130 2.020 2.110 102,977 +0.04(+1.93%)
Nov 18, 2020 2.100 2.111 1.980 2.070 95,028 -0.04(-1.90%)
Nov 17, 2020 2.000 2.130 2.000 2.110 51,077 +0.05(+2.43%)
Nov 16, 2020 2.050 2.100 1.960 2.060 89,625 -0.02(-0.96%)
Nov 13, 2020 2.070 2.110 1.970 2.080 45,900 -0.01(-0.48%)
Nov 12, 2020 1.930 2.250 1.900 2.090 419,786 +0.15(+7.73%)
Nov 11, 2020 1.930 1.950 1.880 1.940 52,331 +0.04(+2.11%)
Nov 10, 2020 1.900 1.940 1.850 1.900 154,216 +0.04(+2.15%)
Nov 09, 2020 1.860 1.960 1.830 1.860 151,493 +0.03(+1.64%)
Nov 06, 2020 1.840 2.090 1.825 1.830 353,100 +0.00(+0.00%)
Nov 05, 2020 1.810 1.840 1.810 1.830 40,533 +0.02(+1.10%)
Nov 04, 2020 1.870 1.900 1.810 1.810 23,148 -0.04(-2.16%)
Nov 03, 2020 1.830 1.870 1.820 1.850 26,198 +0.03(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.