Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.105 3.126 3.047 3.126 674,811 +0.01(+0.22%)
Oct 30, 2002 3.081 3.122 3.050 3.119 648,957 +0.02(+0.78%)
Oct 29, 2002 3.036 3.098 3.019 3.095 929,862 +0.00(+0.00%)
Oct 28, 2002 2.995 3.115 2.995 3.095 1,201,762 +0.13(+4.54%)
Oct 25, 2002 2.912 2.961 2.874 2.961 849,687 +0.04(+1.30%)
Oct 24, 2002 2.930 2.933 2.874 2.923 1,318,540 -0.01(-0.35%)
Oct 23, 2002 2.995 2.995 2.930 2.933 717,223 -0.08(-2.63%)
Oct 22, 2002 3.009 3.026 2.943 3.012 879,898 -0.02(-0.68%)
Oct 21, 2002 2.933 3.047 2.933 3.033 913,304 +0.11(+3.77%)
Oct 18, 2002 2.888 3.002 2.874 2.923 1,133,207 +0.01(+0.35%)
Oct 17, 2002 2.943 3.043 2.912 2.912 1,159,060 -0.04(-1.51%)
Oct 16, 2002 2.933 2.961 2.874 2.957 1,113,163 -0.06(-1.83%)
Oct 15, 2002 2.857 3.060 2.857 3.012 1,505,036 +0.14(+4.79%)
Oct 14, 2002 3.012 3.081 2.823 2.874 2,042,154 -0.27(-8.64%)
Oct 11, 2002 3.150 3.253 3.098 3.146 1,299,368 +0.06(+1.78%)
Oct 10, 2002 2.840 3.095 2.840 3.091 1,991,318 +0.24(+8.45%)
Oct 09, 2002 2.978 3.064 2.819 2.850 1,760,377 -0.14(-4.83%)
Oct 08, 2002 3.198 3.229 2.930 2.995 2,099,962 -0.19(-5.95%)
Oct 07, 2002 3.219 3.301 3.184 3.184 863,630 -0.07(-2.01%)
Oct 04, 2002 3.401 3.401 3.246 3.250 881,350 -0.14(-4.16%)
Oct 03, 2002 3.360 3.401 3.356 3.391 519,979 +0.02(+0.61%)
Oct 02, 2002 3.415 3.415 3.356 3.370 582,725 -0.04(-1.11%)
Oct 01, 2002 3.394 3.422 3.360 3.408 664,063 -0.02(-0.70%)
Sep 30, 2002 3.436 3.439 3.377 3.432 603,931 -0.01(-0.30%)
Sep 27, 2002 3.460 3.473 3.439 3.442 448,228 -0.01(-0.40%)
Sep 26, 2002 3.374 3.480 3.360 3.456 719,256 +0.07(+1.93%)
Sep 25, 2002 3.270 3.391 3.253 3.391 883,384 +0.12(+3.68%)
Sep 24, 2002 3.288 3.336 3.246 3.270 1,011,491 -0.09(-2.66%)
Sep 23, 2002 3.401 3.425 3.356 3.360 898,780 -0.05(-1.51%)
Sep 20, 2002 3.442 3.460 3.391 3.411 773,869 -0.03(-0.90%)
Sep 19, 2002 3.436 3.460 3.415 3.442 2,556,324 +0.00(+0.00%)
Sep 18, 2002 3.453 3.494 3.425 3.442 646,052 -0.02(-0.60%)
Sep 17, 2002 3.501 3.504 3.446 3.463 764,863 -0.05(-1.37%)
Sep 16, 2002 3.487 3.511 3.463 3.511 577,787 +0.01(+0.39%)
Sep 13, 2002 3.494 3.518 3.449 3.498 410,173 +0.03(+0.79%)
Sep 12, 2002 3.501 3.508 3.470 3.470 440,965 -0.00(-0.10%)
Sep 11, 2002 3.518 3.529 3.473 3.473 476,115 -0.03(-0.98%)
Sep 10, 2002 3.504 3.518 3.477 3.508 775,612 +0.03(+0.79%)
Sep 09, 2002 3.456 3.494 3.446 3.480 651,572 +0.03(+0.80%)
Sep 06, 2002 3.453 3.477 3.442 3.453 492,092 +0.01(+0.30%)
Sep 05, 2002 3.456 3.467 3.429 3.442 437,770 -0.03(-0.79%)
Sep 04, 2002 3.442 3.491 3.442 3.470 624,556 +0.03(+0.80%)
Sep 03, 2002 3.511 3.529 3.436 3.442 786,069 -0.09(-2.63%)
Aug 30, 2002 3.535 3.559 3.498 3.535 415,112 +0.01(+0.39%)
Aug 29, 2002 3.446 3.529 3.446 3.522 571,106 +0.06(+1.79%)
Aug 28, 2002 3.442 3.504 3.429 3.460 3,427,798 -0.00(-0.10%)
Aug 27, 2002 3.491 3.504 3.460 3.463 542,928 -0.03(-0.79%)
Aug 26, 2002 3.477 3.508 3.460 3.491 513,879 +0.00(+0.00%)
Aug 23, 2002 3.442 3.494 3.432 3.491 596,378 +0.04(+1.30%)
Aug 22, 2002 3.449 3.453 3.425 3.446 568,491 +0.00(+0.00%)
Aug 21, 2002 3.453 3.473 3.411 3.446 854,916 -0.01(-0.40%)
Aug 20, 2002 3.511 3.511 3.398 3.460 1,048,964 -0.10(-2.80%)
Aug 16, 2002 3.556 3.577 3.529 3.559 457,814 -0.00(-0.10%)
Aug 15, 2002 3.511 3.580 3.504 3.563 671,035 +0.05(+1.47%)
Aug 14, 2002 3.460 3.511 3.446 3.511 879,027 +0.06(+1.80%)
Aug 13, 2002 3.484 3.487 3.425 3.449 665,225 -0.04(-1.18%)
Aug 12, 2002 3.425 3.504 3.398 3.491 860,726 +0.17(+4.97%)
Aug 07, 2002 3.270 3.384 3.263 3.325 837,486 +0.09(+2.77%)
Aug 06, 2002 3.246 3.281 3.201 3.236 840,391 +0.02(+0.54%)
Aug 05, 2002 3.229 3.305 3.208 3.219 739,010 +0.01(+0.32%)
Aug 02, 2002 3.222 3.281 3.201 3.208 576,915 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.