Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.643 8.710 8.501 8.558 1,006,856 -0.07(-0.77%)
Oct 30, 2023 8.757 8.805 8.550 8.624 428,572 -0.06(-0.71%)
Oct 27, 2023 8.724 8.746 8.667 8.686 403,487 -0.01(-0.11%)
Oct 26, 2023 8.611 8.705 8.592 8.695 459,362 +0.08(+0.88%)
Oct 25, 2023 8.658 8.705 8.592 8.620 429,337 -0.08(-0.98%)
Oct 24, 2023 8.620 8.714 8.611 8.705 480,120 +0.09(+1.10%)
Oct 23, 2023 8.658 8.733 8.593 8.611 476,155 -0.07(-0.76%)
Oct 20, 2023 8.705 8.884 8.592 8.677 532,063 -0.05(-0.54%)
Oct 19, 2023 8.875 8.903 8.714 8.724 721,221 -0.18(-2.01%)
Oct 18, 2023 8.978 9.049 8.888 8.903 628,262 -0.12(-1.36%)
Oct 17, 2023 9.092 9.148 8.988 9.026 689,844 -0.17(-1.85%)
Oct 16, 2023 9.214 9.290 9.186 9.195 477,674 +0.01(+0.10%)
Oct 13, 2023 9.120 9.224 9.120 9.186 346,910 +0.08(+0.83%)
Oct 12, 2023 9.261 9.280 9.054 9.110 764,093 -0.17(-1.83%)
Oct 11, 2023 9.280 9.403 9.214 9.280 814,616 +0.07(+0.72%)
Oct 10, 2023 9.158 9.318 9.129 9.214 757,505 +0.09(+1.03%)
Oct 09, 2023 8.912 9.167 8.912 9.120 670,257 +0.16(+1.79%)
Oct 06, 2023 8.545 9.044 8.526 8.960 1,680,367 +0.29(+3.37%)
Oct 05, 2023 8.705 8.724 8.592 8.667 538,034 -0.03(-0.33%)
Oct 04, 2023 8.422 8.724 8.403 8.695 1,179,683 +0.34(+4.06%)
Oct 03, 2023 8.601 8.601 8.356 8.356 2,022,950 -0.26(-3.06%)
Oct 02, 2023 9.035 9.035 8.545 8.620 2,678,112 -0.36(-3.99%)
Sep 29, 2023 9.120 9.176 8.960 8.978 1,086,712 -0.12(-1.35%)
Sep 28, 2023 9.261 9.276 9.092 9.101 866,630 -0.19(-2.08%)
Sep 27, 2023 9.313 9.332 9.224 9.294 673,010 -0.02(-0.20%)
Sep 26, 2023 9.360 9.416 9.285 9.313 760,165 -0.02(-0.20%)
Sep 25, 2023 9.313 9.360 9.332 9.332 367,596 -0.01(-0.10%)
Sep 22, 2023 9.313 9.351 9.313 9.341 375,900 +0.02(+0.25%)
Sep 21, 2023 9.304 9.355 9.304 9.318 386,243 +0.00(+0.00%)
Sep 20, 2023 9.351 9.369 9.313 9.318 514,440 -0.02(-0.25%)
Sep 19, 2023 9.369 9.397 9.341 9.341 425,133 -0.04(-0.40%)
Sep 18, 2023 9.379 9.416 9.369 9.379 343,686 +0.00(+0.00%)
Sep 15, 2023 9.444 9.454 9.379 9.379 289,663 -0.07(-0.69%)
Sep 14, 2023 9.426 9.444 9.388 9.444 335,500 +0.07(+0.70%)
Sep 13, 2023 9.397 9.435 9.379 9.379 480,914 -0.01(-0.10%)
Sep 12, 2023 9.369 9.444 9.369 9.388 524,465 +0.00(+0.00%)
Sep 11, 2023 9.416 9.482 9.369 9.388 618,068 +0.01(+0.10%)
Sep 08, 2023 9.379 9.433 9.369 9.379 418,567 +0.01(+0.10%)
Sep 07, 2023 9.322 9.416 9.322 9.369 498,595 +0.07(+0.70%)
Sep 06, 2023 9.351 9.369 9.304 9.304 551,273 -0.01(-0.10%)
Sep 05, 2023 9.388 9.397 9.294 9.313 821,260 -0.08(-0.90%)
Sep 01, 2023 9.444 9.458 9.379 9.397 394,166 -0.04(-0.40%)
Aug 31, 2023 9.444 9.491 9.416 9.435 354,080 -0.02(-0.20%)
Aug 30, 2023 9.472 9.557 9.444 9.454 364,921 +0.01(+0.15%)
Aug 29, 2023 9.402 9.477 9.384 9.440 540,855 +0.07(+0.70%)
Aug 28, 2023 9.384 9.449 9.374 9.374 324,373 +0.00(+0.00%)
Aug 25, 2023 9.412 9.449 9.365 9.374 369,654 -0.02(-0.20%)
Aug 24, 2023 9.374 9.464 9.374 9.393 283,524 +0.01(+0.10%)
Aug 23, 2023 9.328 9.402 9.319 9.384 395,776 +0.06(+0.60%)
Aug 22, 2023 9.337 9.370 9.291 9.328 497,500 +0.01(+0.10%)
Aug 21, 2023 9.347 9.356 9.291 9.319 591,692 -0.04(-0.40%)
Aug 18, 2023 9.309 9.374 9.309 9.356 583,752 +0.03(+0.30%)
Aug 17, 2023 9.319 9.337 9.309 9.328 591,430 +0.01(+0.10%)
Aug 16, 2023 9.374 9.374 9.309 9.319 675,722 -0.05(-0.50%)
Aug 15, 2023 9.337 9.379 9.328 9.365 523,736 +0.00(+0.00%)
Aug 14, 2023 9.356 9.384 9.328 9.365 514,397 -0.02(-0.20%)
Aug 11, 2023 9.356 9.440 9.356 9.384 472,425 +0.03(+0.30%)
Aug 10, 2023 9.412 9.486 9.328 9.356 812,752 -0.06(-0.59%)
Aug 09, 2023 9.393 9.440 9.356 9.412 605,280 +0.07(+0.80%)
Aug 08, 2023 9.337 9.360 9.328 9.337 459,705 +0.00(+0.00%)
Aug 07, 2023 9.365 9.374 9.328 9.337 553,638 -0.02(-0.20%)
Aug 04, 2023 9.402 9.430 9.331 9.356 460,365 -0.05(-0.50%)
Aug 03, 2023 9.402 9.430 9.398 9.402 406,531 -0.04(-0.39%)
Aug 02, 2023 9.412 9.440 9.384 9.440 408,881 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.