Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aberdeen Plc ADR (OP: SLFPY )

8.030 +0.300 (+3.88%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		16.29	16.29	16.29	0	+0.69(+4.42%)
Oct 17, 2016		15.60	15.60	15.60	0	-1.08(-6.47%)
Oct 13, 2016		16.68	16.68	16.68	84	-0.80(-4.58%)
Oct 11, 2016		17.48	17.48	17.48	0	-0.28(-1.58%)
Oct 10, 2016	17.76	17.76	17.76	17.76	100	-0.68(-3.69%)
Oct 06, 2016		18.44	18.44	18.44	38	+0.00(+0.00%)
Oct 04, 2016		18.44	18.44	18.44	35	+0.55(+3.07%)
Oct 03, 2016	17.89	17.89	17.89	17.89	0	+0.00(+0.00%)
Sep 30, 2016	17.89	17.89	17.89	17.89	0	+0.00(+0.00%)
Sep 29, 2016	17.89	17.89	17.89	17.89	0	+0.00(+0.00%)
Sep 28, 2016	17.89	17.89	17.89	17.89	0	+0.00(+0.00%)
Sep 27, 2016	17.89	17.89	17.89	17.89	711	-0.02(-0.11%)
Sep 16, 2016		17.91	17.91	17.91	0	-0.33(-1.81%)
Sep 13, 2016		18.24	18.24	18.24	0	-0.30(-1.62%)
Sep 12, 2016	18.54	18.54	18.54	18.54	312	-0.91(-4.70%)
Sep 01, 2016		19.45	19.45	19.45	0	+0.44(+2.34%)
Aug 26, 2016		19.01	19.01	19.01	0	-0.37(-1.91%)
Aug 23, 2016		19.38	19.38	19.38	0	+0.59(+3.14%)
Aug 22, 2016	18.80	18.80	18.79	18.79	673	+0.05(+0.27%)
Aug 19, 2016	18.74	18.74	18.74	18.74	181	-0.32(-1.68%)
Aug 17, 2016		19.06	19.06	19.06	0	+1.09(+6.07%)
Aug 12, 2016		17.97	17.97	17.97	0	+0.37(+2.10%)
Aug 10, 2016		17.60	17.60	17.60	98	+0.88(+5.23%)
Aug 08, 2016		16.73	16.73	16.73	0	+0.26(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aberdeen Plc ADR (OP: SLFPY )

Historical Prices