Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ferrexpo Plc (OP: FEEXF )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.210	1.210	1.210	1.210	600	-0.02(-1.63%)
Oct 28, 2022	1.230	1.230	1.230	1.230	2,626	-0.09(-6.82%)
Oct 27, 2022	1.280	1.320	1.280	1.320	2,553	+0.04(+2.72%)
Oct 24, 2022				1.285	0	-0.08(-5.51%)
Oct 11, 2022				1.360	0	-0.05(-3.55%)
Oct 07, 2022				1.410	0	-0.01(-0.70%)
Oct 06, 2022	1.430	1.430	1.420	1.420	1,200	+0.05(+4.03%)
Oct 03, 2022				1.365	0	+0.06(+5.00%)
Sep 27, 2022				1.300	0	-0.09(-6.47%)
Sep 26, 2022	1.450	1.450	1.390	1.390	9,553	-0.11(-7.33%)
Sep 23, 2022	1.500	1.500	1.500	1.500	447	-0.01(-0.66%)
Sep 21, 2022				1.510	0	-0.09(-5.63%)
Sep 20, 2022	1.670	1.670	1.530	1.600	600	-0.14(-8.05%)
Sep 19, 2022	1.740	1.740	1.740	1.740	430	-0.15(-7.94%)
Sep 14, 2022				1.890	0	-0.05(-2.58%)
Sep 13, 2022	1.940	1.940	1.940	1.940	280	-0.27(-12.22%)
Sep 12, 2022	2.040	2.210	2.040	2.210	9,476	+0.24(+12.18%)
Sep 09, 2022	1.660	1.970	1.660	1.970	1,400	+0.37(+23.12%)
Sep 07, 2022				1.600	0	-0.10(-6.16%)
Sep 01, 2022				1.705	0	+0.01(+0.29%)
Aug 30, 2022				1.700	0	-0.13(-7.10%)
Aug 16, 2022				1.830	0	+0.03(+1.67%)
Aug 15, 2022	1.800	1.800	1.800	1.800	2,355	+0.05(+2.86%)
Aug 12, 2022	1.750	1.750	1.750	1.750	2,040	+0.09(+5.42%)
Aug 11, 2022	1.660	1.660	1.660	1.660	2,000	-0.06(-3.49%)
Aug 10, 2022	1.900	1.900	1.720	1.720	3,250	-0.18(-9.47%)
Aug 08, 2022				1.900	0	+0.08(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ferrexpo Plc (OP: FEEXF )

Historical Prices