Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ferrexpo Plc (OP: FEEXF )

0.6474 UNCHANGED

Last Price Updated: 10:24 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.6474	0	+0.05(+7.74%)
Apr 22, 2024				0.6009	0	-0.01(-0.84%)
Apr 18, 2024				0.6060	0	+0.00(+0.02%)
Apr 11, 2024				0.6059	0	+0.06(+10.73%)
Apr 08, 2024				0.5472	11,344	-0.01(-2.29%)
Apr 03, 2024				0.5600	0	-0.03(-5.08%)
Mar 28, 2024				0.5900	0	+0.03(+5.36%)
Mar 26, 2024				0.5600	0	-0.02(-3.45%)
Mar 22, 2024				0.5800	0	+0.01(+2.46%)
Mar 21, 2024	0.5661	0.5661	0.5661	0.5661	1,500	-0.02(-4.05%)
Mar 20, 2024	0.5900	0.5900	0.5655	0.5900	6,000	-0.11(-16.06%)
Mar 13, 2024				0.7029	0	-0.04(-5.66%)
Mar 12, 2024	0.7000	0.7457	0.7000	0.7451	73,700	+0.08(+12.06%)
Mar 11, 2024	0.7949	0.7949	0.6649	0.6649	9,050	-0.23(-25.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ferrexpo Plc (OP: FEEXF )

Historical Prices