Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Bimbo S.A. (OP: BMBOY )

15.88 -0.23 (-1.43%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2016		11.15	11.15	11.15	0	+0.13(+1.18%)
Oct 19, 2016	11.02	11.02	11.02	11.02	100	+0.12(+1.10%)
Oct 05, 2016		10.90	10.90	10.90	0	-0.30(-2.68%)
Oct 03, 2016	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Sep 30, 2016	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Sep 29, 2016	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Sep 28, 2016	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Sep 27, 2016		11.20	11.20	11.20	0	+0.52(+4.87%)
Sep 26, 2016	10.68	10.68	10.68	10.68	110	-0.12(-1.11%)
Sep 23, 2016	10.80	10.80	10.80	10.80	106	+0.00(+0.00%)
Sep 22, 2016	10.80	10.80	10.80	10.80	2,000	+0.11(+1.03%)
Sep 19, 2016		10.69	10.69	10.69	0	+0.03(+0.28%)
Sep 16, 2016	11.00	11.00	10.66	10.66	300	-0.35(-3.18%)
Sep 14, 2016		11.01	11.01	11.01	0	-0.07(-0.63%)
Sep 13, 2016	11.08	11.08	11.08	11.08	100	+0.07(+0.64%)
Sep 12, 2016	11.01	11.01	11.01	11.01	200	-0.49(-4.26%)
Aug 31, 2016		11.50	11.50	11.50	0	-0.69(-5.65%)
Aug 22, 2016		12.19	12.19	12.19	0	-0.23(-1.86%)
Aug 11, 2016		12.42	12.42	12.42	0	+0.73(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grupo Bimbo S.A. (OP: BMBOY )

Historical Prices