Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Bimbo S.A. (OP: BMBOY )

15.88 -0.23 (-1.43%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		10.86	10.86	10.86	2	-0.74(-6.38%)
Oct 18, 2021		11.60	11.60	11.60	0	+0.59(+5.36%)
Oct 11, 2021		11.01	11.01	11.01	0	-0.59(-5.09%)
Oct 07, 2021		11.60	11.60	11.60	42	+0.58(+5.29%)
Oct 01, 2021		11.02	11.02	11.02	50	-0.33(-2.93%)
Sep 30, 2021	11.35	11.35	11.35	11.35	350	+0.00(+0.00%)
Sep 22, 2021		11.35	11.35	11.35	0	+0.40(+3.70%)
Sep 14, 2021		10.95	10.95	10.95	0	+0.26(+2.39%)
Aug 16, 2021		10.69	10.69	10.69	0	+0.18(+1.71%)
Aug 11, 2021		10.51	10.51	10.51	2	+0.88(+9.11%)
Aug 04, 2021		9.633	9.633	9.633	13	-0.19(-1.96%)
Aug 03, 2021	9.825	9.825	9.825	9.825	215	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grupo Bimbo S.A. (OP: BMBOY )

Historical Prices