Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Bimbo S.A. (OP: BMBOY )

15.51 -0.37 (-2.33%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	15.51	16.75	14.91	16.75	1,080	+1.04(+6.62%)
Oct 30, 2023	15.66	15.71	15.66	15.71	275	-1.09(-6.49%)
Oct 24, 2023				16.80	2	-0.20(-1.18%)
Oct 18, 2023				17.00	5	-0.73(-4.12%)
Oct 12, 2023				17.73	40	-0.58(-3.19%)
Oct 11, 2023	18.31	18.31	18.31	18.31	122	+0.12(+0.65%)
Oct 10, 2023	18.20	18.20	18.20	18.20	400	+0.34(+1.88%)
Oct 09, 2023	18.10	18.10	17.71	17.86	392	-0.24(-1.33%)
Oct 04, 2023				18.10	50	-0.74(-3.93%)
Oct 03, 2023	19.00	19.00	18.84	18.84	303	-0.07(-0.37%)
Oct 02, 2023	18.91	18.91	18.91	18.91	208	-0.95(-4.78%)
Sep 29, 2023	19.86	19.86	19.86	19.86	460	-0.35(-1.73%)
Sep 27, 2023				20.21	2	+0.40(+2.02%)
Sep 22, 2023				19.81	6	+0.85(+4.48%)
Sep 21, 2023	18.96	18.96	18.96	18.96	3,265	-1.44(-7.06%)
Sep 20, 2023	20.40	20.40	20.40	20.40	155	+0.42(+2.10%)
Sep 19, 2023	19.98	19.98	19.98	19.98	100	+0.89(+4.66%)
Sep 14, 2023				19.09	0	+0.00(+0.03%)
Sep 13, 2023	19.09	19.09	19.09	19.09	141	-0.48(-2.48%)
Sep 11, 2023				19.57	1	+0.23(+1.18%)
Sep 08, 2023	18.79	19.34	18.79	19.34	1,100	+0.34(+1.80%)
Sep 07, 2023	19.54	19.54	19.00	19.00	229	-1.50(-7.32%)
Aug 30, 2023				20.50	0	+0.27(+1.33%)
Aug 24, 2023				20.23	0	-0.97(-4.58%)
Aug 17, 2023				21.20	0	+0.90(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grupo Bimbo S.A. (OP: BMBOY )

Historical Prices