Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED

Last Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		7.430	7.430	7.430	0	-0.01(-0.13%)
Oct 23, 2015		7.440	7.440	7.440	0	+0.35(+4.94%)
Oct 15, 2015		7.090	7.090	7.090	0	-0.13(-1.80%)
Oct 08, 2015		7.220	7.220	7.220	0	+0.22(+3.14%)
Oct 02, 2015		7.000	7.000	7.000	0	+0.21(+3.09%)
Sep 25, 2015		6.790	6.790	6.790	0	-0.36(-5.03%)
Sep 18, 2015		7.150	7.150	7.150	0	-0.09(-1.24%)
Sep 15, 2015		7.240	7.240	7.240	1,685	+0.13(+1.83%)
Sep 14, 2015	7.110	7.110	7.110	7.110	3,787	-0.20(-2.74%)
Sep 11, 2015	7.310	7.310	7.310	7.310	413	+0.06(+0.83%)
Sep 01, 2015		7.250	7.250	7.250	0	-0.65(-8.23%)
Aug 14, 2015		7.900	7.900	7.900	0	-0.09(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aviva Plc (OP: AIVAF )

Historical Prices