Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1478 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2008 0.1660 0.1660 0.1660 0 +0.00(+0.00%)
Oct 29, 2008 0.1660 0.1660 0.1660 0.1660 9,400 +0.05(+45.61%)
Oct 28, 2008 0.1140 0.1140 0.1140 0 +0.00(+0.00%)
Oct 27, 2008 0.1140 0.1140 0.1140 0.1140 1,400 -0.03(-17.99%)
Oct 23, 2008 0.1390 0.1390 0.1390 0 +0.00(+0.00%)
Oct 22, 2008 0.1390 0.1390 0.1390 0.1390 5,000 -0.03(-15.91%)
Oct 21, 2008 0.1653 0.1653 0.1653 0.1653 500 -0.09(-33.99%)
Oct 20, 2008 0.2504 0.2504 0.2504 0.2504 8,000 +0.04(+16.36%)
Oct 13, 2008 0.2152 0.2152 0.2152 0 +0.00(+0.00%)
Oct 10, 2008 0.2152 0.2152 0.2152 0.2152 2,000 -0.13(-37.98%)
Sep 25, 2008 0.3470 0.3470 0.3470 0 +0.00(+0.00%)
Sep 24, 2008 0.3470 0.3470 0.3140 0.3470 10,350 +0.08(+31.49%)
Sep 18, 2008 0.2639 0.2639 0.2639 0.2639 0 +0.00(+0.00%)
Sep 17, 2008 0.2639 0.2639 0.2615 0.2639 5,490 -0.08(-23.73%)
Sep 10, 2008 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Sep 09, 2008 0.3460 0.3460 0.3460 0.3460 2,000 -0.00(-0.29%)
Sep 04, 2008 0.3470 0.3470 0.3470 0 +0.00(+0.00%)
Sep 03, 2008 0.3470 0.3470 0.3470 0.3470 3,500 -0.01(-4.12%)
Sep 02, 2008 0.3619 0.3619 0.3619 0 +0.00(+0.00%)
Aug 29, 2008 0.3619 0.3619 0.3619 0.3619 5,000 -0.01(-2.19%)
Aug 28, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 27, 2008 0.3700 0.3700 0.3700 0.3700 30,000 -0.10(-21.28%)
Aug 13, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 12, 2008 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 11, 2008 0.4700 0.4700 0.4700 0.4700 600 -0.03(-6.19%)
Aug 08, 2008 0.5010 0.5010 0.5010 0.5010 0 +0.00(+0.00%)
Aug 07, 2008 0.5010 0.5010 0.5010 0.5010 0 +0.00(+0.00%)
Aug 06, 2008 0.5010 0.5010 0.5010 0.5010 0 +0.00(+0.00%)
Aug 05, 2008 0.5010 0.5010 0.5010 0.5010 0 +0.00(+0.00%)
Aug 04, 2008 0.5010 0.5010 0.5010 0.5010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.