Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

9.140 -0.070 (-0.76%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2019		14.67	14.67	14.67	0	+0.12(+0.83%)
Oct 02, 2019		14.55	14.55	14.55	0	+0.43(+3.04%)
Sep 25, 2019		14.12	14.12	14.12	0	-0.34(-2.35%)
Sep 24, 2019	14.50	14.50	14.46	14.46	1,100	-0.03(-0.19%)
Sep 20, 2019		14.49	14.49	14.49	0	+0.00(+0.00%)
Sep 19, 2019		14.84	14.84	14.49	1,999	-0.35(-2.37%)
Aug 20, 2019		14.84	14.84	14.84	0	-0.19(-1.27%)
Aug 19, 2019	15.06	15.06	15.03	15.03	500	+1.26(+9.15%)
Aug 14, 2019		13.77	13.77	13.77	0	+0.04(+0.31%)
Aug 12, 2019		13.73	13.73	13.73	0	-0.49(-3.46%)
Aug 07, 2019		14.22	14.22	14.22	0	-0.01(-0.07%)
Aug 06, 2019	14.39	14.39	14.23	14.23	6,725	-0.07(-0.49%)
Aug 05, 2019	14.25	14.30	14.25	14.30	351,403	-0.73(-4.83%)
Aug 02, 2019		15.03	15.03	15.03	0	-1.30(-7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sun Hung Kai Pptys L (OP: SUHJF )

Historical Prices