Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		0.0593	0.0593	0.0593	0	-0.01(-8.77%)
Oct 27, 2014		0.0650	0.0650	0.0650	0	+0.01(+17.33%)
Oct 22, 2014	0.0554	0.0554	0.0554	0.0554	5,000	-0.01(-17.31%)
Oct 15, 2014	0.0645	0.0670	0.0645	0.0670	23,075	+0.01(+21.82%)
Oct 06, 2014		0.0550	0.0550	0.0550	0	-0.00(-3.51%)
Oct 03, 2014	0.0570	0.0570	0.0570	0.0570	23,000	+0.00(+0.00%)
Oct 01, 2014		0.0570	0.0570	0.0570	0	-0.01(-16.18%)
Sep 30, 2014	0.0630	0.0680	0.0630	0.0680	7,800	+0.02(+28.30%)
Sep 24, 2014		0.0530	0.0530	0.0530	0	-0.00(-3.64%)
Sep 22, 2014		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Sep 16, 2014		0.0650	0.0650	0.0650	0	+0.00(+8.15%)
Sep 12, 2014		0.0601	0.0601	0.0601	0	-0.00(-1.80%)
Sep 10, 2014		0.0612	0.0612	0.0612	0	+0.00(+0.16%)
Sep 09, 2014	0.0740	0.0740	0.0611	0.0611	29,500	-0.00(-1.29%)
Aug 27, 2014		0.0619	0.0619	0.0619	0	+0.00(+1.98%)
Aug 25, 2014		0.0607	0.0607	0.0607	0	-0.00(-6.62%)
Aug 08, 2014		0.0650	0.0650	0.0650	0	-0.01(-17.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eagle Plains Res Ltd (OP: EGPLF )

Historical Prices