Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0757 +0.0037 (+5.14%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0757 0.0757 0.0757 0.0757 8,000 +0.00(+5.14%)
Jul 10, 2024 0.0720 0 +0.00(+0.00%)
Jul 09, 2024 0.0720 0.0720 0.0720 0.0720 1,000 -0.00(-4.00%)
Jul 02, 2024 0.0750 0 +0.00(+0.00%)
Jul 01, 2024 0.0750 0.0750 0.0750 0.0750 4,900 +0.00(+0.00%)
Jun 27, 2024 0.0750 0 -0.03(-25.00%)
Jun 21, 2024 0.1000 0 +0.01(+11.11%)
Jun 18, 2024 0.0900 0 -0.00(-1.10%)
Jun 03, 2024 0.0910 0 -0.01(-9.00%)
May 29, 2024 0.1000 0 +0.00(+0.00%)
May 24, 2024 0.1000 40,000 +0.00(+0.00%)
May 22, 2024 0.1000 70,000 +0.01(+11.11%)
May 21, 2024 0.0860 0.0900 0.0860 0.0900 72,200 +0.01(+8.43%)
May 20, 2024 0.0750 0.0860 0.0750 0.0830 101,200 -0.00(-4.05%)
May 16, 2024 0.0865 0 +0.00(+3.35%)
May 15, 2024 0.0837 0.0837 0.0837 0.0837 5,000 -0.00(-3.24%)
May 10, 2024 0.0865 0 +0.00(+0.58%)
May 09, 2024 0.0860 0.0860 0.0860 0.0860 2,000 -0.00(-4.44%)
May 06, 2024 0.0900 0 -0.00(-2.91%)
May 03, 2024 0.0796 0.0927 0.0796 0.0927 6,000 +0.01(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.